Social Capital Suvretta ... (DNAA)
NASDAQ: DNAA
· Real-Time Price · USD
14.07
4.58 (48.26%)
At close: Aug 22, 2022, 6:00 AM
Social Capital Suvretta I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2022 | 9.76 | 17.44 | 9.48 | 14.07 | 14.07 | n/a | 4,628,475 |
| Aug 18, 2022 | 9.32 | 9.95 | 9.28 | 9.57 | 9.57 | -31.98% | 47,675 |
| Aug 17, 2022 | 10.00 | 10.00 | 9.07 | 9.34 | 9.34 | -2.40% | 55,008 |
| Aug 16, 2022 | 9.80 | 10.00 | 9.76 | 10.00 | 10.00 | 7.07% | 20,567 |
| Aug 15, 2022 | 9.50 | 9.80 | 9.38 | 9.75 | 9.75 | -2.50% | 34,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.