Social Capital Suvretta ... (DNAA)
NASDAQ: DNAA
· Real-Time Price · USD
14.07
4.58 (48.26%)
At close: Aug 22, 2022, 6:00 AM
DNAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2022 | 9.76 | 17.44 | 9.48 | 14.07 | 14.07 | 47.02% | 4,628,475 |
| Aug 18, 2022 | 9.32 | 9.95 | 9.28 | 9.57 | 9.57 | 2.46% | 47,675 |
| Aug 17, 2022 | 10.00 | 10.00 | 9.07 | 9.34 | 9.34 | -6.60% | 55,008 |
| Aug 16, 2022 | 9.80 | 10.00 | 9.76 | 10.00 | 10.00 | 2.56% | 20,567 |
| Aug 15, 2022 | 9.50 | 9.80 | 9.38 | 9.75 | 9.75 | -2.21% | 34,047 |
| Aug 12, 2022 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 104,631 |
| Aug 11, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 34,486 |
| Aug 10, 2022 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 323,417 |
| Aug 9, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 141,532 |
| Aug 8, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 10,248 |
| Aug 5, 2022 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.30% | 8,344 |
| Aug 4, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 24,220 |
| Aug 3, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 75,197 |
| Aug 2, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.97 | 0.00% | 38,128 |
| Aug 1, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 20,428 |
| Jul 29, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 8,944 |
| Jul 28, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 361,752 |
| Jul 27, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.97 | 0.00% | 3,841 |
| Jul 26, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.97 | 0.00% | 315 |
| Jul 25, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.97 | 0.00% | 2,649 |
Page 1 of 15