Social Capital Suvretta ... (DNAC)
NASDAQ: DNAC
· Real-Time Price · USD
9.28
-0.72 (-7.20%)
At close: Jul 12, 2022, 6:00 AM
Social Capital Suvretta III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2022 | 9.47 | 10.55 | 9.24 | 9.28 | 9.28 | n/a | 338,836 |
| Jul 8, 2022 | 10.05 | 10.14 | 9.70 | 10.00 | 10.00 | 7.76% | 1,674,645 |
| Jul 7, 2022 | 8.90 | 10.30 | 8.70 | 9.99 | 9.99 | -0.10% | 1,126,299 |
| Jul 6, 2022 | 9.74 | 9.74 | 8.50 | 8.84 | 8.84 | -11.51% | 485,987 |
| Jul 5, 2022 | 9.85 | 10.49 | 8.03 | 8.41 | 8.41 | -4.86% | 219,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.