Social Capital Suvretta ... (DNAD)
10.34
-0.01 (-0.10%)
At close: Jun 30, 2023, 5:57 PM
Social Capital Suvretta IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 10.35 | 10.35 | 10.36 | 10.36 | 10.34 | 10.34 | 10.35 | 10.35 | n/a | 144,200 |
| Jun 29, 2023 | 10.34 | 10.34 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 1,927 |
| Jun 28, 2023 | 10.33 | 10.33 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 18,240 |
| Jun 27, 2023 | 10.33 | 10.33 | 10.34 | 10.34 | 10.33 | 10.33 | 10.34 | 10.34 | 0.10% | 4,803 |
| Jun 26, 2023 | 10.33 | 10.33 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 6,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.