Price Alert

Social Capital Suvretta ... (DNAD)

NASDAQ: DNAD · Real-Time Price · USD

10.34

-0.01 (-0.10%)

At close: Jun 30, 2023, 7:57 PM

DNAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2023	10.35	10.36	10.34	10.35	10.35	0.10%	144,200
Jun 29, 2023	10.34	10.35	10.34	10.34	10.34	0.10%	1,927
Jun 28, 2023	10.33	10.34	10.33	10.33	10.33	-0.10%	18,240
Jun 27, 2023	10.33	10.34	10.33	10.34	10.34	0.10%	4,803
Jun 26, 2023	10.33	10.35	10.33	10.33	10.33	-0.10%	6,424
Jun 23, 2023	10.33	10.34	10.33	10.34	10.34	0.10%	212,226
Jun 22, 2023	10.34	10.34	10.33	10.33	10.33	-0.10%	609
Jun 21, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	113
Jun 20, 2023	10.34	10.34	10.32	10.34	10.34	0.19%	25,752
Jun 16, 2023	10.34	10.34	10.32	10.32	10.32	0.00%	889
Jun 15, 2023	10.32	10.34	10.32	10.32	10.32	0.00%	42,114
Jun 14, 2023	10.32	10.32	10.32	10.32	10.32	-0.10%	168,246
Jun 13, 2023	10.35	10.35	10.33	10.33	10.33	-0.10%	1,497
Jun 12, 2023	10.32	10.34	10.32	10.34	10.34	0.19%	1,039
Jun 9, 2023	10.32	10.32	10.32	10.32	10.32	-0.19%	348,066
Jun 8, 2023	10.35	10.35	10.32	10.34	10.34	0.19%	251,900
Jun 7, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Jun 6, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	202,165
Jun 5, 2023	10.32	10.32	10.31	10.32	10.32	0.00%	1,079,104
Jun 2, 2023	10.32	10.33	10.31	10.32	10.32	0.10%	45,812