DNB Bank ASA (DNBBF)
PNK: DNBBF
· Real-Time Price · USD
24.17
-1.85 (-7.12%)
At close: May 01, 2025, 3:43 PM
DNB Bank ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.67 | n/a | 26.16 | n/a | 24.17 | n/a | 24.17 | n/a | n/a | 1,199 |
| Apr 30, 2025 | 25.42 | 25.42 | 26.02 | 26.02 | 25.42 | 25.42 | 26.02 | 26.02 | 7.65% | 1,600 |
| Apr 29, 2025 | 27.29 | 25.68 | 27.29 | 25.68 | 27.29 | 25.68 | 27.29 | 25.68 | 4.88% | 210 |
| Apr 28, 2025 | 27.14 | 25.54 | 27.14 | 25.54 | 25.83 | 24.30 | 26.75 | 25.17 | -1.98% | 1,932 |
| Apr 25, 2025 | 25.98 | 24.44 | 26.00 | 24.46 | 25.68 | 24.16 | 25.68 | 24.16 | -4.00% | 1,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.