DNB Bank ASA (DNBBF)
PNK: DNBBF
· Real-Time Price · USD
27.47
0.01 (0.04%)
At close: May 23, 2025, 3:34 PM
DNB Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | n/a | 210 |
| May 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% | 3,600 |
| May 21, 2025 | 27.15 | 27.67 | 27.15 | 27.17 | 27.17 | -1.06% | 2,500 |
| May 20, 2025 | 27.07 | 27.08 | 26.84 | 27.08 | 27.08 | -0.33% | 1,300 |
| May 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.