DNB Bank ASA (DNBBY)
PNK: DNBBY
· Real-Time Price · USD
26.58
0.12 (0.45%)
At close: May 01, 2025, 3:58 PM
DNB Bank ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.15 | n/a | 26.61 | n/a | 26.15 | n/a | 26.38 | n/a | n/a | 21,690 |
| Apr 30, 2025 | 25.90 | 25.90 | 26.64 | 26.64 | 25.90 | 25.90 | 26.46 | 26.46 | 0.30% | 50,431 |
| Apr 29, 2025 | 25.61 | 25.61 | 26.60 | 26.60 | 25.61 | 25.61 | 26.21 | 26.21 | -0.94% | 32,847 |
| Apr 28, 2025 | 25.69 | 25.69 | 26.43 | 26.43 | 25.60 | 25.60 | 25.88 | 25.88 | -1.26% | 29,100 |
| Apr 25, 2025 | 25.32 | 25.32 | 25.80 | 25.80 | 25.23 | 25.23 | 25.40 | 25.40 | -1.85% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.