DNB Bank ASA (DNBBY)
PNK: DNBBY
· Real-Time Price · USD
27.28
0.24 (0.89%)
At close: May 23, 2025, 3:59 PM
DNB Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.29 | 27.71 | 27.04 | 27.34 | 27.34 | n/a | 19,066 |
| May 22, 2025 | 27.30 | 27.39 | 26.81 | 27.04 | 27.04 | -1.10% | 27,605 |
| May 21, 2025 | 27.91 | 27.93 | 27.18 | 27.25 | 27.25 | 0.78% | 32,941 |
| May 20, 2025 | 27.60 | 27.60 | 26.94 | 26.98 | 26.98 | -0.99% | 24,207 |
| May 19, 2025 | 26.65 | 26.73 | 26.54 | 26.70 | 26.70 | -1.04% | 54,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.