Price Alert

Dongfeng Motor Group Lim... (DNFGF)

OTC: DNFGF · Real-Time Price · USD

1.19

-0.02 (-1.65%)

At close: Aug 25, 2025, 1:47 PM

DNFGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.90	1.25	0.90	1.21	1.21	86.15%	56,500
Aug 21, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	100
Aug 20, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	797
Aug 19, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	797
Aug 18, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 15, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 14, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	300
Aug 13, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 12, 2025	0.65	0.65	0.65	0.65	0.65	-8.45%	800
Aug 11, 2025	0.71	0.71	0.71	0.71	0.71	0.00%	0
Aug 8, 2025	0.71	0.71	0.71	0.71	0.71	0.00%	0
Aug 7, 2025	0.71	0.71	0.71	0.71	0.71	7.58%	500
Aug 6, 2025	0.68	0.68	0.66	0.66	0.66	8.20%	5,200
Aug 5, 2025	0.61	0.61	0.61	0.61	0.61	7.02%	409
Aug 4, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 1, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 31, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 30, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 29, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 28, 2025	0.57	0.57	0.57	0.57	0.57	-10.94%	7,000