Dongfeng Motor Group Lim... (DNFGF)
OTC: DNFGF
· Real-Time Price · USD
1.10
-0.20 (-15.38%)
At close: Sep 26, 2025, 9:30 AM
DNFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 1,500 |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 |
| Sep 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 |
| Sep 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 |
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 200 |
| Sep 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Sep 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 2,001 |
| Sep 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 115 |
| Sep 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 3.60% | 1,300 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Sep 9, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 2,000 |
| Sep 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -30.38% | 500 |
| Sep 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Sep 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 20 |
| Aug 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |