Danske Bank A/S (DNKEY)
16.07
0.35 (2.19%)
At close: Apr 14, 2025, 3:53 PM
Danske Bank A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.83 | n/a | 16.83 | n/a | 16.19 | n/a | 16.32 | n/a | n/a | 38,056 |
| Apr 17, 2025 | 16.40 | n/a | 16.83 | n/a | 16.21 | n/a | 16.83 | n/a | 3.12% | 29,600 |
| Apr 16, 2025 | 16.36 | n/a | 16.63 | n/a | 16.24 | n/a | 16.49 | n/a | -2.02% | 38,600 |
| Apr 15, 2025 | 16.34 | n/a | 16.44 | n/a | 16.22 | n/a | 16.43 | n/a | -0.36% | 62,245 |
| Apr 14, 2025 | 15.85 | n/a | 16.07 | n/a | 15.72 | n/a | 15.81 | n/a | -3.77% | 109,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.