Danske Bank A/S (DNKEY)
OTC: DNKEY
· Real-Time Price · USD
20.34
-0.15 (-0.73%)
At close: Sep 05, 2025, 3:56 PM
20.38
0.20%
After-hours: Sep 05, 2025, 01:06 PM EDT
DNKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.48 | 20.48 | 20.32 | 20.33 | 20.33 | -0.78% | 16,541 |
| Sep 4, 2025 | 20.38 | 20.53 | 20.38 | 20.49 | 20.49 | 1.24% | 21,200 |
| Sep 3, 2025 | 20.24 | 20.30 | 20.19 | 20.24 | 20.24 | 0.15% | 39,618 |
| Sep 2, 2025 | 20.29 | 20.42 | 20.16 | 20.21 | 20.21 | -1.70% | 48,047 |
| Aug 29, 2025 | 20.51 | 20.58 | 20.51 | 20.56 | 20.56 | -0.34% | 52,700 |
| Aug 28, 2025 | 20.49 | 20.64 | 20.46 | 20.63 | 20.63 | 0.10% | 32,232 |
| Aug 27, 2025 | 20.44 | 20.62 | 20.39 | 20.61 | 20.61 | -2.55% | 14,100 |
| Aug 26, 2025 | 21.02 | 21.33 | 20.99 | 21.15 | 21.15 | -0.80% | 24,429 |
| Aug 25, 2025 | 21.53 | 21.91 | 21.28 | 21.32 | 21.32 | -1.34% | 10,703 |
| Aug 22, 2025 | 21.41 | 21.64 | 21.41 | 21.61 | 21.61 | 0.79% | 8,100 |
| Aug 21, 2025 | 21.36 | 21.45 | 21.34 | 21.44 | 21.44 | 0.66% | 68,700 |
| Aug 20, 2025 | 21.25 | 21.30 | 21.21 | 21.30 | 21.30 | 0.66% | 30,601 |
| Aug 19, 2025 | 21.26 | 21.33 | 21.13 | 21.16 | 21.16 | 0.76% | 37,800 |
| Aug 18, 2025 | 20.98 | 21.00 | 20.88 | 21.00 | 21.00 | -1.55% | 33,909 |
| Aug 15, 2025 | 21.41 | 21.59 | 21.28 | 21.33 | 21.33 | -0.05% | 172,346 |
| Aug 14, 2025 | 21.32 | 21.38 | 21.29 | 21.34 | 21.34 | 0.19% | 29,500 |
| Aug 13, 2025 | 21.28 | 21.31 | 21.27 | 21.30 | 21.30 | 0.47% | 9,000 |
| Aug 12, 2025 | 20.97 | 21.21 | 20.97 | 21.20 | 21.20 | 2.32% | 12,343 |
| Aug 11, 2025 | 20.63 | 20.76 | 20.60 | 20.72 | 20.72 | 0.10% | 18,400 |
| Aug 8, 2025 | 20.63 | 20.74 | 20.58 | 20.70 | 20.70 | 0.98% | 76,632 |