Danske Bank A/S (DNKEY)
OTC: DNKEY
· Real-Time Price · USD
19.79
-0.50 (-2.46%)
At close: Jun 13, 2025, 3:50 PM
Danske Bank A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.07 | 20.07 | 19.79 | 19.79 | 19.79 | n/a | 23,159 |
| Jun 12, 2025 | 20.23 | 20.35 | 20.16 | 20.23 | 20.23 | 2.22% | 25,100 |
| Jun 11, 2025 | 19.96 | 20.36 | 19.92 | 20.12 | 20.12 | -0.54% | 24,800 |
| Jun 10, 2025 | 20.06 | 20.06 | 19.71 | 19.78 | 19.78 | -1.69% | 15,746 |
| Jun 9, 2025 | 20.10 | 20.44 | 19.86 | 19.88 | 19.88 | 0.51% | 16,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.