Danske Bank A/S (DNKEY)
PNK: DNKEY
· Real-Time Price · USD
19.20
-0.19 (-0.98%)
At close: May 22, 2025, 10:44 AM
Danske Bank A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 19.55 | 19.55 | 19.39 | 19.39 | 19.63 | n/a | 13,278 |
| May 20, 2025 | 19.48 | 19.62 | 19.35 | 19.60 | 19.60 | 1.08% | 40,600 |
| May 19, 2025 | 19.07 | 19.44 | 19.07 | 19.28 | 19.28 | -1.63% | 29,927 |
| May 16, 2025 | 18.90 | 19.11 | 18.86 | 18.98 | 18.98 | -1.56% | 47,023 |
| May 15, 2025 | 19.16 | 19.27 | 19.01 | 19.15 | 19.15 | 0.90% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.