Danske Bank A/S (DNKEY)
OTC: DNKEY
· Real-Time Price · USD
21.66
0.45 (2.12%)
At close: Sep 26, 2025, 3:59 PM
21.70
0.18%
After-hours: Sep 26, 2025, 03:59 PM EDT
DNKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.53 | 21.70 | 21.50 | 21.70 | 21.70 | 2.31% | 20,321 |
| Sep 25, 2025 | 21.15 | 21.28 | 21.11 | 21.21 | 21.21 | 0.05% | 20,530 |
| Sep 24, 2025 | 21.39 | 21.39 | 21.20 | 21.20 | 21.20 | -2.48% | 17,200 |
| Sep 23, 2025 | 21.65 | 21.93 | 21.46 | 21.74 | 21.74 | 2.55% | 910,018 |
| Sep 22, 2025 | 21.11 | 21.24 | 21.00 | 21.20 | 21.20 | 0.28% | 14,300 |
| Sep 19, 2025 | 21.13 | 21.20 | 21.11 | 21.14 | 21.14 | 0.71% | 21,700 |
| Sep 18, 2025 | 20.91 | 21.06 | 20.91 | 20.99 | 20.99 | 0.29% | 18,200 |
| Sep 17, 2025 | 21.08 | 21.14 | 20.88 | 20.93 | 20.93 | -0.19% | 17,900 |
| Sep 16, 2025 | 20.99 | 21.02 | 20.89 | 20.97 | 20.97 | -0.57% | 24,424 |
| Sep 15, 2025 | 21.00 | 21.12 | 21.00 | 21.09 | 21.09 | 1.39% | 21,900 |
| Sep 12, 2025 | 20.68 | 20.82 | 20.65 | 20.80 | 20.80 | 0.53% | 25,244 |
| Sep 11, 2025 | 20.65 | 20.69 | 20.60 | 20.69 | 20.69 | 0.29% | 25,148 |
| Sep 10, 2025 | 20.60 | 20.73 | 20.60 | 20.63 | 20.63 | 0.83% | 12,816 |
| Sep 9, 2025 | 20.42 | 20.80 | 20.38 | 20.46 | 20.46 | -0.05% | 218,700 |
| Sep 8, 2025 | 20.54 | 20.56 | 20.43 | 20.47 | 20.47 | 0.69% | 21,700 |
| Sep 5, 2025 | 20.48 | 20.48 | 20.32 | 20.33 | 20.33 | -0.78% | 16,541 |
| Sep 4, 2025 | 20.38 | 20.53 | 20.38 | 20.49 | 20.49 | 1.24% | 21,200 |
| Sep 3, 2025 | 20.24 | 20.30 | 20.19 | 20.24 | 20.24 | 0.15% | 39,618 |
| Sep 2, 2025 | 20.29 | 20.42 | 20.16 | 20.21 | 20.21 | -1.70% | 48,047 |
| Aug 29, 2025 | 20.51 | 20.58 | 20.51 | 20.56 | 20.56 | -0.34% | 52,700 |