(DNL)
35.06
0.29 (0.83%)
At close: Apr 17, 2025, 3:59 PM
35.00
-0.18%
After-hours: Apr 17, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.01 | 35.01 | 35.28 | 35.28 | 34.96 | 34.96 | 35.06 | 35.06 | n/a | 82,138 |
| Apr 16, 2025 | 35.05 | 35.05 | 35.14 | 35.14 | 34.62 | 34.62 | 34.77 | 34.77 | -0.83% | 49,900 |
| Apr 15, 2025 | 35.25 | 35.25 | 35.37 | 35.37 | 35.11 | 35.11 | 35.18 | 35.18 | 1.18% | 45,600 |
| Apr 14, 2025 | 35.05 | 35.05 | 35.22 | 35.22 | 34.83 | 34.83 | 35.11 | 35.11 | -0.20% | 39,233 |
| Apr 11, 2025 | 34.06 | 34.06 | 34.79 | 34.79 | 34.04 | 34.04 | 34.70 | 34.70 | -1.17% | 45,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.