(DNL)
AMEX: DNL
· Real-Time Price · USD
37.50
0.36 (0.97%)
At close: May 09, 2025, 1:13 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 37.35 | 37.35 | 37.14 | 37.14 | n/a | n/a | 17,574 |
| May 7, 2025 | 37.27 | 37.35 | 37.08 | 37.27 | 37.27 | 0.35% | 26,737 |
| May 6, 2025 | 37.59 | 37.62 | 37.42 | 37.42 | 37.42 | 0.40% | 50,800 |
| May 5, 2025 | 38.00 | 38.19 | 37.81 | 37.84 | 37.84 | 1.12% | 29,845 |
| May 2, 2025 | 37.48 | 37.60 | 37.47 | 37.56 | 37.56 | -0.74% | 30,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.