(DNL)
AMEX: DNL
· Real-Time Price · USD
40.46
-0.03 (-0.07%)
At close: Jul 03, 2025, 9:51 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 39.93 | 40.49 | 39.93 | 40.49 | 40.49 | n/a | 30,942 |
| Jul 1, 2025 | 40.04 | 40.19 | 40.04 | 40.07 | 40.07 | -1.04% | 23,612 |
| Jun 30, 2025 | 40.08 | 40.28 | 40.04 | 40.27 | 40.27 | 0.50% | 28,000 |
| Jun 27, 2025 | 40.04 | 40.25 | 39.94 | 40.16 | 40.16 | -0.27% | 38,627 |
| Jun 26, 2025 | 39.70 | 39.84 | 39.59 | 39.78 | 39.78 | -0.95% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.