(DNL)
AMEX: DNL
· Real-Time Price · USD
39.90
-0.10 (-0.25%)
At close: Jun 11, 2025, 3:59 PM
39.78
-0.29%
After-hours: Jun 11, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 39.97 | 40.11 | 39.89 | 39.90 | 39.90 | n/a | 25,193 |
| Jun 10, 2025 | 39.85 | 40.00 | 39.85 | 40.00 | 40.00 | 0.25% | 34,521 |
| Jun 9, 2025 | 39.47 | 39.68 | 39.47 | 39.58 | 39.58 | -1.05% | 21,900 |
| Jun 6, 2025 | 39.37 | 39.43 | 39.28 | 39.36 | 39.36 | -0.56% | 17,817 |
| Jun 5, 2025 | 39.35 | 39.45 | 39.13 | 39.21 | 39.21 | -0.38% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.