Denali Therapeutics Inc. (DNLI)
NASDAQ: DNLI
· Real-Time Price · USD
14.15
0.19 (1.36%)
At close: May 15, 2025, 3:59 PM
14.16
0.04%
After-hours: May 15, 2025, 05:04 PM EDT
Denali Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.26 | 14.47 | 13.72 | 13.96 | 13.96 | n/a | 1,170,284 |
| May 13, 2025 | 14.78 | 14.78 | 13.72 | 14.26 | 14.26 | 2.15% | 1,204,844 |
| May 12, 2025 | 15.29 | 15.56 | 14.64 | 14.80 | 14.80 | 3.79% | 1,514,884 |
| May 9, 2025 | 14.49 | 15.31 | 14.33 | 14.37 | 14.37 | -2.91% | 1,368,000 |
| May 8, 2025 | 14.18 | 14.62 | 13.72 | 14.43 | 14.43 | 0.42% | 1,324,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.