Denali Therapeutics Inc. (DNLI)
15.51
0.64 (4.30%)
At close: Apr 24, 2025, 3:59 PM
15.03
-3.10%
Pre-market: Apr 25, 2025, 04:39 AM EDT
Denali Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.87 | 14.87 | 15.67 | 15.67 | 14.71 | 14.71 | 15.49 | 15.49 | n/a | 1,361,350 |
| Apr 23, 2025 | 15.25 | 15.25 | 15.59 | 15.59 | 14.80 | 14.80 | 14.87 | 14.87 | -4.00% | 1,479,888 |
| Apr 22, 2025 | 13.41 | 13.41 | 14.66 | 14.66 | 13.41 | 13.41 | 14.60 | 14.60 | -1.82% | 1,870,000 |
| Apr 21, 2025 | 12.59 | 12.59 | 13.66 | 13.66 | 12.31 | 12.31 | 13.15 | 13.15 | -9.93% | 1,211,828 |
| Apr 17, 2025 | 12.51 | 12.51 | 12.87 | 12.87 | 12.41 | 12.41 | 12.74 | 12.74 | -3.12% | 979,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.