AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Denali Therapeutics Inc. (DNLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.33

2.59 (13.82%)

At close: Jan 15, 2025, 10:29 AM

DNLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.85	19.90	18.52	18.74	-0.85	-4.34%	951,853
Jan 13, 2025	19.01	19.65	18.65	19.59	0.49	2.57%	840,500
Jan 10, 2025	20.46	20.80	18.67	19.10	-2.15	-10.12%	1,302,440
Jan 8, 2025	21.19	21.83	21.10	21.25	0.07	0.33%	1,245,700
Jan 7, 2025	18.75	21.61	18.69	21.18	1.36	6.86%	1,660,734
Jan 6, 2025	21.10	21.39	19.73	19.82	-1.44	-6.77%	1,621,223
Jan 3, 2025	21.20	21.56	20.96	21.26	0.42	2.02%	642,314
Jan 2, 2025	20.73	21.18	20.45	20.84	0.46	2.26%	698,526
Dec 31, 2024	20.41	20.80	20.06	20.38	0.14	0.69%	494,500
Dec 30, 2024	20.45	20.51	19.93	20.24	-0.37	-1.80%	862,900
Dec 27, 2024	21.06	21.63	20.50	20.61	-0.71	-3.33%	602,337
Dec 26, 2024	20.71	21.64	20.50	21.32	0.40	1.91%	525,121
Dec 24, 2024	20.75	21.07	20.49	20.92	0.14	0.67%	265,800
Dec 23, 2024	21.24	21.44	20.50	20.78	-0.67	-3.12%	1,023,246
Dec 20, 2024	21.36	22.21	21.00	21.45	-0.04	-0.19%	2,810,606
Dec 19, 2024	21.45	21.76	20.76	21.49	0.06	0.28%	1,572,643
Dec 18, 2024	23.30	23.31	21.04	21.43	-1.79	-7.71%	1,091,228
Dec 17, 2024	23.04	23.39	22.77	23.22	-0.07	-0.30%	1,721,800
Dec 16, 2024	23.86	24.15	23.09	23.29	0.32	1.39%	1,000,424
Dec 13, 2024	23.33	23.45	22.61	22.97	-0.50	-2.13%	719,126
Dec 12, 2024	23.76	23.92	23.18	23.47	-0.40	-1.68%	598,402
Dec 11, 2024	24.59	24.69	23.85	23.87	-0.62	-2.53%	481,845
Dec 10, 2024	24.96	25.48	24.42	24.49	-0.47	-1.88%	846,420
Dec 9, 2024	24.90	26.18	24.89	24.96	0.07	0.28%	565,800
Dec 6, 2024	23.56	25.00	23.37	24.89	1.57	6.73%	513,300
Dec 5, 2024	23.55	23.61	23.02	23.32	-0.38	-1.60%	642,700
Dec 4, 2024	23.91	24.36	23.51	23.70	-0.19	-0.80%	680,737
Dec 3, 2024	25.63	25.72	23.83	23.89	-1.74	-6.79%	590,039
Dec 2, 2024	24.98	25.83	24.81	25.63	0.63	2.52%	593,306
Nov 29, 2024	25.10	25.42	24.81	25.00	-0.16	-0.64%	388,118
Nov 27, 2024	25.27	25.42	24.78	25.16	0.48	1.94%	577,800
Nov 26, 2024	24.53	24.95	24.18	24.68	0.18	0.73%	1,197,341
Nov 25, 2024	25.17	25.77	24.46	24.50	-0.19	-0.77%	1,888,000
Nov 22, 2024	24.32	24.73	23.97	24.69	0.47	1.94%	830,400
Nov 21, 2024	24.38	24.79	23.80	24.22	-0.20	-0.82%	1,477,800
Nov 20, 2024	24.18	24.83	23.82	24.42	0.08	0.33%	768,000
Nov 19, 2024	24.00	24.37	23.53	24.34	0.16	0.66%	1,011,800
Nov 18, 2024	25.07	25.35	24.06	24.18	-0.87	-3.47%	1,156,707
Nov 15, 2024	28.38	28.62	25.00	25.05	-3.40	-11.95%	1,103,219
Nov 14, 2024	29.63	29.80	28.29	28.45	-1.18	-3.98%	831,300
Nov 13, 2024	30.05	30.88	29.26	29.63	-0.26	-0.87%	1,588,000
Nov 12, 2024	31.07	31.47	29.50	29.89	-1.69	-5.35%	934,442
Nov 11, 2024	32.00	33.33	31.56	31.58	0.23	0.73%	797,116
Nov 8, 2024	29.26	31.46	29.02	31.35	1.75	5.91%	713,529
Nov 7, 2024	29.25	31.41	29.02	29.60	0.05	0.17%	885,922
Nov 6, 2024	28.98	29.60	28.23	29.55	1.90	6.87%	1,031,200
Nov 5, 2024	26.17	27.70	26.17	27.65	0.44	1.62%	556,620
Nov 4, 2024	26.91	27.63	26.76	27.21	0.16	0.59%	607,245
Nov 1, 2024	26.65	27.49	26.27	27.05	1.09	4.20%	837,711
Oct 31, 2024	26.64	26.74	25.55	25.96	-0.89	-3.31%	557,275