Danimer Scientific Inc. (DNMR)
OTC: DNMR
· Real-Time Price · USD
0.35
0.00 (0.00%)
At close: Mar 18, 2025, 3:58 PM
DNMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0 |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0 |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 128,418 |
| Mar 18, 2025 | 1.13 | 1.13 | 0.32 | 0.35 | 0.35 | -69.03% | 218,938 |
| Mar 17, 2025 | 1.08 | 1.25 | 0.76 | 1.13 | 1.13 | -5.83% | 17,339 |
| Mar 14, 2025 | 1.20 | 1.25 | 1.14 | 1.20 | 1.20 | -3.23% | 10,100 |
| Mar 13, 2025 | 1.18 | 1.25 | 1.15 | 1.24 | 1.24 | 5.98% | 3,800 |
| Mar 12, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | 1.17 | -5.65% | 5,600 |
| Mar 11, 2025 | 1.11 | 1.25 | 1.11 | 1.24 | 1.24 | 11.71% | 18,100 |
| Mar 10, 2025 | 1.16 | 1.21 | 1.11 | 1.11 | 1.11 | -1.77% | 13,900 |
| Mar 7, 2025 | 1.25 | 1.38 | 1.13 | 1.13 | 1.13 | -12.40% | 20,100 |
| Mar 6, 2025 | 1.30 | 1.43 | 1.20 | 1.29 | 1.29 | -1.53% | 10,900 |