Price Alert

Denison Mines Corp. (DNN)

AMEX: DNN · Real-Time Price · USD

2.80

0.03 (1.08%)

At close: Oct 03, 2025, 3:59 PM

2.81

0.36%

After-hours: Oct 03, 2025, 07:57 PM EDT

DNN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.78	2.86	2.73	2.80	2.80	1.08%	119,584,743
Oct 2, 2025	2.79	2.86	2.70	2.77	2.77	0.00%	100,414,500
Oct 1, 2025	2.73	2.80	2.71	2.77	2.77	0.73%	100,270,600
Sep 30, 2025	2.75	2.82	2.72	2.75	2.75	-1.43%	116,383,422
Sep 29, 2025	2.84	2.85	2.75	2.79	2.79	0.72%	105,339,100
Sep 26, 2025	2.85	2.93	2.75	2.77	2.77	-3.15%	114,359,921
Sep 25, 2025	2.68	2.87	2.64	2.86	2.86	4.00%	96,822,603
Sep 24, 2025	2.80	2.95	2.73	2.75	2.75	-2.48%	115,983,712
Sep 23, 2025	2.82	2.92	2.77	2.82	2.82	1.44%	125,131,300
Sep 22, 2025	2.70	2.79	2.61	2.78	2.78	4.12%	93,405,143
Sep 19, 2025	2.56	2.74	2.55	2.67	2.67	3.89%	112,473,300
Sep 18, 2025	2.56	2.58	2.49	2.57	2.57	1.18%	59,550,100
Sep 17, 2025	2.48	2.58	2.47	2.54	2.54	1.60%	67,888,800
Sep 16, 2025	2.59	2.60	2.47	2.50	2.50	-3.10%	72,967,000
Sep 15, 2025	2.35	2.61	2.34	2.58	2.58	8.86%	96,577,706
Sep 12, 2025	2.44	2.44	2.35	2.37	2.37	-2.47%	59,090,800
Sep 11, 2025	2.45	2.50	2.41	2.43	2.43	-0.82%	69,155,201
Sep 10, 2025	2.39	2.48	2.38	2.45	2.45	2.51%	66,891,111
Sep 9, 2025	2.40	2.44	2.36	2.39	2.39	0.42%	61,353,800
Sep 8, 2025	2.36	2.40	2.32	2.38	2.38	1.28%	57,213,621

Page 1 of 136