AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Denison Mines Corp. (DNN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.95

0.04 (2.09%)

At close: Jan 15, 2025, 9:47 AM

DNN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.93	1.99	1.90	1.91	0.00	0.00%	25,016,272
Jan 13, 2025	1.91	2.00	1.90	1.91	-0.04	-2.05%	30,204,600
Jan 10, 2025	2.00	2.01	1.92	1.95	-0.01	-0.51%	28,676,824
Jan 8, 2025	1.97	2.00	1.89	1.96	-0.01	-0.51%	36,494,201
Jan 7, 2025	2.10	2.11	1.97	1.97	-0.11	-5.29%	30,075,100
Jan 6, 2025	2.13	2.19	2.06	2.08	-0.02	-0.95%	31,317,100
Jan 3, 2025	2.07	2.11	1.99	2.10	0.02	0.96%	32,212,200
Jan 2, 2025	1.86	2.08	1.85	2.08	0.28	15.56%	29,416,800
Dec 31, 2024	1.84	1.86	1.79	1.80	-0.04	-2.17%	23,402,200
Dec 30, 2024	1.87	1.88	1.83	1.84	-0.03	-1.60%	20,487,800
Dec 27, 2024	1.89	1.90	1.85	1.87	-0.03	-1.58%	16,202,900
Dec 26, 2024	1.89	1.94	1.87	1.90	0.02	1.06%	7,544,030
Dec 24, 2024	1.96	1.96	1.87	1.88	-0.07	-3.59%	15,016,200
Dec 23, 2024	1.89	1.95	1.89	1.95	0.06	3.17%	12,666,421
Dec 20, 2024	1.92	1.96	1.88	1.89	-0.05	-2.58%	32,499,754
Dec 19, 2024	1.94	1.98	1.92	1.94	0.03	1.57%	18,036,510
Dec 18, 2024	2.01	2.06	1.91	1.91	-0.12	-5.91%	25,338,900
Dec 17, 2024	2.02	2.04	1.97	2.03	-0.02	-0.98%	24,186,723
Dec 16, 2024	2.08	2.10	2.03	2.05	-0.03	-1.44%	16,701,200
Dec 13, 2024	2.15	2.17	2.08	2.08	-0.07	-3.26%	12,740,400
Dec 12, 2024	2.24	2.25	2.15	2.15	-0.10	-4.44%	16,429,300
Dec 11, 2024	2.23	2.26	2.15	2.25	0.03	1.35%	18,151,209
Dec 10, 2024	2.20	2.23	2.16	2.22	0.03	1.37%	16,372,947
Dec 9, 2024	2.32	2.33	2.12	2.19	-0.10	-4.37%	22,217,700
Dec 6, 2024	2.33	2.34	2.28	2.29	-0.03	-1.29%	22,951,048
Dec 5, 2024	2.24	2.37	2.22	2.32	0.07	3.11%	18,819,700
Dec 4, 2024	2.26	2.32	2.21	2.25	0.01	0.45%	20,181,100
Dec 3, 2024	2.27	2.28	2.19	2.24	-0.05	-2.18%	23,204,500
Dec 2, 2024	2.41	2.42	2.25	2.29	-0.07	-2.97%	29,374,237
Nov 29, 2024	2.33	2.47	2.33	2.36	0.06	2.61%	24,024,704
Nov 27, 2024	2.28	2.38	2.28	2.30	0.03	1.32%	18,539,049
Nov 26, 2024	2.30	2.34	2.26	2.27	-0.05	-2.16%	21,044,800
Nov 25, 2024	2.40	2.43	2.27	2.32	-0.07	-2.93%	30,204,012
Nov 22, 2024	2.38	2.40	2.32	2.39	0.03	1.27%	23,416,015
Nov 21, 2024	2.29	2.39	2.27	2.36	0.08	3.51%	23,589,100
Nov 20, 2024	2.36	2.38	2.25	2.28	-0.09	-3.80%	23,580,900
Nov 19, 2024	2.28	2.38	2.23	2.37	0.10	4.41%	32,171,643
Nov 18, 2024	2.18	2.33	2.16	2.27	0.18	8.61%	34,991,005
Nov 15, 2024	2.03	2.22	2.03	2.09	0.02	0.97%	40,402,607
Nov 14, 2024	2.06	2.09	2.02	2.07	-0.01	-0.48%	16,062,300
Nov 13, 2024	2.20	2.20	2.06	2.08	-0.07	-3.26%	28,783,900
Nov 12, 2024	1.99	2.17	1.99	2.15	0.11	5.39%	28,392,834
Nov 11, 2024	2.04	2.06	1.97	2.04	0.00	0.00%	25,660,300
Nov 8, 2024	2.11	2.13	2.01	2.04	-0.08	-3.77%	20,680,300
Nov 7, 2024	2.06	2.19	2.01	2.12	0.08	3.92%	18,457,023
Nov 6, 2024	2.10	2.13	2.03	2.04	-0.02	-0.97%	14,182,743
Nov 5, 2024	2.07	2.11	2.05	2.06	-0.01	-0.48%	8,409,900
Nov 4, 2024	2.04	2.09	2.00	2.07	-0.01	-0.48%	15,178,200
Nov 1, 2024	2.13	2.17	2.06	2.08	-0.02	-0.95%	17,447,600
Oct 31, 2024	2.12	2.15	2.05	2.10	-0.05	-2.33%	18,531,335