Ørsted A/S (DNNGY)
OTC: DNNGY
· Real-Time Price · USD
13.62
0.10 (0.74%)
At close: Jun 06, 2025, 3:55 PM
Ørsted A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.58 | 13.81 | 13.52 | 13.52 | 13.52 | n/a | 47,651 |
| Jun 4, 2025 | 13.50 | 13.58 | 13.43 | 13.52 | 13.52 | 0.00% | 28,900 |
| Jun 3, 2025 | 13.04 | 13.24 | 12.99 | 13.24 | 13.24 | -2.07% | 45,025 |
| Jun 2, 2025 | 13.45 | 13.54 | 13.36 | 13.44 | 13.44 | 1.51% | 38,800 |
| May 30, 2025 | 13.76 | 13.76 | 13.35 | 13.69 | 13.69 | 1.86% | 35,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.