Ørsted A/S (DNNGY)
PNK: DNNGY
· Real-Time Price · USD
12.42
-0.38 (-2.97%)
At close: May 14, 2025, 3:59 PM
Ørsted A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 12.49 | 12.49 | 12.36 | 12.37 | 12.37 | n/a | 108,413 |
| May 13, 2025 | 13.08 | 13.08 | 12.69 | 12.80 | 12.80 | 3.48% | 324,500 |
| May 12, 2025 | 12.97 | 13.03 | 12.75 | 12.89 | 12.89 | 0.70% | 102,917 |
| May 9, 2025 | 12.52 | 12.66 | 12.52 | 12.56 | 12.56 | -2.56% | 118,544 |
| May 8, 2025 | 12.70 | 12.73 | 12.54 | 12.56 | 12.56 | 0.00% | 81,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.