Dino Polska S.A. (DNOPY)
OTC: DNOPY
· Real-Time Price · USD
12.28
-0.09 (-0.73%)
At close: Sep 02, 2025, 12:14 PM
DNOPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.44 | 12.74 | 12.35 | 12.37 | 12.37 | -0.64% | 5,808 |
| Aug 28, 2025 | 13.06 | 13.06 | 12.35 | 12.45 | 12.45 | 0.48% | 19,600 |
| Aug 27, 2025 | 12.40 | 12.42 | 12.37 | 12.39 | 12.39 | -0.88% | 10,700 |
| Aug 26, 2025 | 12.87 | 12.87 | 12.50 | 12.50 | 12.50 | -0.16% | 22,600 |
| Aug 25, 2025 | 12.65 | 12.87 | 12.51 | 12.52 | 12.52 | -1.88% | 10,343 |
| Aug 22, 2025 | 12.81 | 13.16 | 12.60 | 12.76 | 12.76 | -4.06% | 12,200 |
| Aug 21, 2025 | 13.32 | 13.68 | 13.20 | 13.30 | 13.30 | -0.89% | 6,310 |
| Aug 20, 2025 | 13.73 | 13.74 | 13.42 | 13.42 | 13.42 | 3.23% | 10,600 |
| Aug 19, 2025 | 13.04 | 13.20 | 13.00 | 13.00 | 13.00 | -2.99% | 2,000 |
| Aug 18, 2025 | 13.02 | 13.46 | 13.02 | 13.40 | 13.40 | 3.08% | 9,100 |
| Aug 15, 2025 | 13.00 | 13.33 | 13.00 | 13.00 | 13.00 | -0.46% | 9,400 |
| Aug 14, 2025 | 13.70 | 13.70 | 13.00 | 13.06 | 13.06 | -1.73% | 1,803 |
| Aug 13, 2025 | 13.69 | 13.69 | 12.73 | 13.29 | 13.29 | 0.15% | 23,600 |
| Aug 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.70% | 4,480 |
| Aug 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% | 4,600 |
| Aug 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.78% | 3,445 |
| Aug 7, 2025 | 13.84 | 13.84 | 13.50 | 13.50 | 13.50 | -3.57% | 6,995 |
| Aug 6, 2025 | 13.68 | 14.00 | 13.60 | 14.00 | 14.00 | 4.24% | 7,195 |
| Aug 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% | 4,485 |
| Aug 4, 2025 | 13.65 | 13.80 | 13.52 | 13.52 | 13.52 | -1.60% | 10,085 |