Dino Polska S.A. (DNOPY)
70.81
2.01 (2.92%)
At close: Apr 25, 2025, 3:49 PM
Dino Polska S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.81 | 72.77 | 70.81 | 72.77 | 70.81 | 70.81 | 70.81 | 70.94 | n/a | 1,261 |
| Apr 24, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -2.84% | 0 |
| Apr 23, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 68.25 | 68.25 | 68.80 | 68.80 | 0.00% | 1,400 |
| Apr 22, 2025 | 68.60 | 68.60 | 70.01 | 70.01 | 68.60 | 68.60 | 69.37 | 69.37 | 0.83% | 924 |
| Apr 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.00 | 68.00 | 68.55 | 68.55 | -1.18% | 2,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.