(DNOV)
CBOE: DNOV
· Real-Time Price · USD
45.88
-0.07 (-0.14%)
At close: Aug 15, 2025, 11:12 AM
DNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.79 | 45.95 | 45.79 | 45.95 | 45.95 | 0.13% | 4,343 |
| Aug 13, 2025 | 45.89 | 45.92 | 45.86 | 45.89 | 45.89 | 0.11% | 7,544 |
| Aug 12, 2025 | 45.80 | 45.84 | 45.79 | 45.84 | 45.84 | 0.64% | 4,725 |
| Aug 11, 2025 | 45.63 | 45.68 | 45.55 | 45.55 | 45.55 | -0.09% | 1,300 |
| Aug 8, 2025 | 45.48 | 45.60 | 45.48 | 45.59 | 45.59 | 0.53% | 3,400 |
| Aug 7, 2025 | 45.56 | 45.56 | 45.30 | 45.35 | 45.35 | -0.04% | 6,048 |
| Aug 6, 2025 | 45.25 | 45.41 | 45.25 | 45.37 | 45.37 | 0.38% | 17,000 |
| Aug 5, 2025 | 45.34 | 45.42 | 45.20 | 45.20 | 45.20 | -0.26% | 3,902 |
| Aug 4, 2025 | 45.17 | 45.34 | 45.17 | 45.32 | 45.32 | 0.89% | 5,800 |
| Aug 1, 2025 | 44.93 | 45.06 | 44.85 | 44.92 | 44.92 | -0.88% | 7,037 |
| Jul 31, 2025 | 45.61 | 45.63 | 45.32 | 45.32 | 45.32 | -0.31% | 95,500 |
| Jul 30, 2025 | 45.47 | 45.53 | 45.36 | 45.46 | 45.46 | 0.04% | 4,700 |
| Jul 29, 2025 | 45.65 | 45.65 | 45.44 | 45.44 | 45.44 | -0.15% | 5,900 |
| Jul 28, 2025 | 45.51 | 45.53 | 45.46 | 45.51 | 45.51 | 0.04% | 2,400 |
| Jul 25, 2025 | 45.42 | 45.54 | 45.42 | 45.49 | 45.49 | 0.22% | 4,500 |
| Jul 24, 2025 | 45.37 | 45.44 | 45.37 | 45.39 | 45.39 | 0.09% | 4,805 |
| Jul 23, 2025 | 45.24 | 45.35 | 45.22 | 45.35 | 45.35 | 0.38% | 3,800 |
| Jul 22, 2025 | 45.08 | 45.18 | 45.08 | 45.18 | 45.18 | 0.09% | 1,300 |
| Jul 21, 2025 | 45.13 | 45.29 | 45.13 | 45.14 | 45.14 | 0.09% | 9,047 |
| Jul 18, 2025 | 45.12 | 45.12 | 45.03 | 45.10 | 45.10 | -0.02% | 7,533 |