Dai Nippon Printing Co. L... (DNPLY)
PNK: DNPLY
· Real-Time Price · USD
7.32
-0.02 (-0.30%)
At close: May 30, 2025, 3:50 PM
Dai Nippon Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.32 | 7.32 | 7.28 | 7.32 | 7.32 | n/a | 20,998 |
| May 29, 2025 | 7.35 | 7.37 | 7.33 | 7.34 | 7.34 | 0.27% | 8,946 |
| May 28, 2025 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.14% | 23,300 |
| May 27, 2025 | 7.30 | 7.39 | 7.22 | 7.35 | 7.35 | 0.27% | 44,900 |
| May 23, 2025 | 7.26 | 7.29 | 7.25 | 7.26 | 7.26 | -1.22% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.