Dianthus Therapeutics Inc... (DNTH)
NASDAQ: DNTH
· Real-Time Price · USD
18.83
0.26 (1.40%)
At close: Jun 06, 2025, 3:59 PM
18.85
0.11%
After-hours: Jun 06, 2025, 04:20 PM EDT
Dianthus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.00 | 19.31 | 18.58 | 18.85 | 18.85 | n/a | 370,376 |
| Jun 5, 2025 | 17.91 | 18.74 | 17.37 | 18.57 | 18.57 | -1.49% | 160,100 |
| Jun 4, 2025 | 17.59 | 18.19 | 17.50 | 17.96 | 17.96 | -3.28% | 160,500 |
| Jun 3, 2025 | 17.58 | 18.43 | 17.14 | 17.59 | 17.59 | -2.06% | 218,300 |
| Jun 2, 2025 | 17.54 | 18.01 | 17.10 | 17.53 | 17.53 | -0.34% | 270,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.