Dianthus Therapeutics Inc... (DNTH)
NASDAQ: DNTH
· Real-Time Price · USD
20.71
0.46 (2.27%)
At close: Aug 15, 2025, 3:59 PM
20.74
0.14%
After-hours: Aug 15, 2025, 04:10 PM EDT
DNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.40 | 21.11 | 19.84 | 20.74 | 20.74 | 2.42% | 280,117 |
| Aug 14, 2025 | 20.60 | 21.05 | 19.88 | 20.25 | 20.25 | -2.88% | 178,300 |
| Aug 13, 2025 | 20.01 | 21.18 | 19.75 | 20.85 | 20.85 | 4.77% | 242,442 |
| Aug 12, 2025 | 19.11 | 20.35 | 19.00 | 19.90 | 19.90 | 5.35% | 357,000 |
| Aug 11, 2025 | 18.67 | 19.07 | 18.08 | 18.89 | 18.89 | 0.69% | 246,524 |
| Aug 8, 2025 | 19.00 | 20.57 | 18.12 | 18.76 | 18.76 | -2.04% | 307,019 |
| Aug 7, 2025 | 20.42 | 20.89 | 18.95 | 19.15 | 19.15 | -6.08% | 246,160 |
| Aug 6, 2025 | 21.16 | 21.63 | 19.80 | 20.39 | 20.39 | -4.00% | 377,300 |
| Aug 5, 2025 | 21.45 | 22.01 | 21.11 | 21.24 | 21.24 | -1.21% | 652,310 |
| Aug 4, 2025 | 20.64 | 22.14 | 20.50 | 21.50 | 21.50 | 4.42% | 417,400 |
| Aug 1, 2025 | 20.31 | 21.42 | 20.00 | 20.59 | 20.59 | -0.39% | 370,900 |
| Jul 31, 2025 | 21.50 | 22.17 | 20.42 | 20.67 | 20.67 | -0.62% | 218,541 |
| Jul 30, 2025 | 21.65 | 22.27 | 20.65 | 20.80 | 20.80 | -2.76% | 225,400 |
| Jul 29, 2025 | 22.30 | 22.56 | 21.30 | 21.39 | 21.39 | -3.99% | 337,700 |
| Jul 28, 2025 | 21.92 | 23.21 | 21.89 | 22.28 | 22.28 | 3.63% | 632,100 |
| Jul 25, 2025 | 21.72 | 21.87 | 21.27 | 21.50 | 21.50 | -1.33% | 185,726 |
| Jul 24, 2025 | 22.14 | 22.47 | 21.42 | 21.79 | 21.79 | -1.40% | 276,800 |
| Jul 23, 2025 | 21.05 | 22.49 | 20.72 | 22.10 | 22.10 | 6.56% | 513,700 |
| Jul 22, 2025 | 20.70 | 21.05 | 20.10 | 20.74 | 20.74 | 0.00% | 235,841 |
| Jul 21, 2025 | 20.56 | 21.60 | 19.90 | 20.74 | 20.74 | 1.67% | 230,324 |