Dianthus Therapeutics Inc... (DNTH)
NASDAQ: DNTH
· Real-Time Price · USD
34.94
-1.99 (-5.39%)
At close: Oct 03, 2025, 3:59 PM
34.00
-2.69%
After-hours: Oct 03, 2025, 06:26 PM EDT
DNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.99 | 37.61 | 34.59 | 34.94 | 34.94 | -5.39% | 673,170 |
| Oct 2, 2025 | 39.12 | 39.41 | 35.94 | 36.93 | 36.93 | -5.14% | 535,645 |
| Oct 1, 2025 | 38.98 | 39.88 | 38.78 | 38.93 | 38.93 | -1.07% | 892,600 |
| Sep 30, 2025 | 39.55 | 40.16 | 38.73 | 39.35 | 39.35 | -0.51% | 960,333 |
| Sep 29, 2025 | 36.74 | 39.66 | 35.94 | 39.55 | 39.55 | 7.74% | 835,623 |
| Sep 26, 2025 | 36.02 | 37.63 | 35.60 | 36.71 | 36.71 | 2.43% | 936,100 |
| Sep 25, 2025 | 36.73 | 37.96 | 35.50 | 35.84 | 35.84 | -3.63% | 524,017 |
| Sep 24, 2025 | 37.97 | 38.37 | 37.14 | 37.19 | 37.19 | -1.80% | 357,639 |
| Sep 23, 2025 | 37.82 | 39.04 | 37.50 | 37.87 | 37.87 | 0.29% | 379,412 |
| Sep 22, 2025 | 37.99 | 39.47 | 36.37 | 37.76 | 37.76 | 2.75% | 564,200 |
| Sep 19, 2025 | 38.61 | 38.68 | 36.52 | 36.75 | 36.75 | -5.45% | 1,569,708 |
| Sep 18, 2025 | 38.97 | 39.87 | 38.16 | 38.87 | 38.87 | -0.03% | 659,100 |
| Sep 17, 2025 | 38.23 | 39.70 | 37.92 | 38.88 | 38.88 | 3.76% | 620,622 |
| Sep 16, 2025 | 37.04 | 38.34 | 36.73 | 37.47 | 37.47 | 1.16% | 742,917 |
| Sep 15, 2025 | 37.38 | 38.01 | 36.21 | 37.04 | 37.04 | -0.32% | 883,632 |
| Sep 12, 2025 | 38.47 | 38.59 | 36.00 | 37.16 | 37.16 | -1.85% | 998,010 |
| Sep 11, 2025 | 36.98 | 38.59 | 36.16 | 37.86 | 37.86 | -0.11% | 1,172,353 |
| Sep 10, 2025 | 33.89 | 38.25 | 33.23 | 37.90 | 37.90 | 6.55% | 2,861,000 |
| Sep 9, 2025 | 31.73 | 36.57 | 30.20 | 35.57 | 35.57 | 11.86% | 2,086,500 |
| Sep 8, 2025 | 25.03 | 32.80 | 25.00 | 31.80 | 31.80 | 20.00% | 5,974,201 |
Page 1 of 92