Dianthus Therapeutics Inc... (DNTH)
NASDAQ: DNTH
· Real-Time Price · USD
21.88
0.03 (0.14%)
At close: May 01, 2025, 3:59 PM
21.70
-0.82%
After-hours: May 01, 2025, 04:27 PM EDT
Dianthus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.60 | n/a | 22.05 | n/a | 21.28 | n/a | 21.70 | n/a | n/a | 277,729 |
| Apr 30, 2025 | 21.75 | 21.75 | 22.03 | 22.03 | 20.81 | 20.81 | 21.85 | 21.85 | 0.69% | 262,800 |
| Apr 29, 2025 | 21.49 | 21.49 | 22.30 | 22.30 | 20.76 | 20.76 | 21.75 | 21.75 | -0.46% | 199,000 |
| Apr 28, 2025 | 20.77 | 20.77 | 22.20 | 22.20 | 20.77 | 20.77 | 21.45 | 21.45 | -1.38% | 347,325 |
| Apr 25, 2025 | 20.91 | 20.91 | 21.72 | 21.72 | 20.64 | 20.64 | 21.67 | 21.67 | 1.03% | 198,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.