Dianthus Therapeutics Inc... (DNTH)
NASDAQ: DNTH
· Real-Time Price · USD
37.86
-0.04 (-0.11%)
At close: Sep 11, 2025, 3:59 PM
37.99
0.34%
After-hours: Sep 11, 2025, 07:59 PM EDT
DNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.98 | 38.59 | 36.16 | 37.86 | n/a | -0.11% | 1,136,157 |
| Sep 10, 2025 | 33.89 | 38.25 | 33.23 | 37.90 | 37.90 | 6.55% | 2,861,000 |
| Sep 9, 2025 | 31.73 | 36.57 | 30.20 | 35.57 | 35.57 | 11.86% | 2,086,500 |
| Sep 8, 2025 | 25.03 | 32.80 | 25.00 | 31.80 | 31.80 | 20.00% | 5,974,201 |
| Sep 5, 2025 | 24.82 | 27.07 | 24.49 | 26.50 | 26.50 | 7.46% | 679,700 |
| Sep 4, 2025 | 24.19 | 24.71 | 23.70 | 24.66 | 24.66 | 1.65% | 349,000 |
| Sep 3, 2025 | 23.73 | 24.81 | 23.66 | 24.26 | 24.26 | 1.72% | 318,937 |
| Sep 2, 2025 | 23.39 | 24.23 | 23.39 | 23.85 | 23.85 | 1.19% | 208,242 |
| Aug 29, 2025 | 24.74 | 25.22 | 22.81 | 23.57 | 23.57 | -5.00% | 345,914 |
| Aug 28, 2025 | 24.18 | 25.41 | 24.18 | 24.81 | 24.81 | 2.35% | 636,662 |
| Aug 27, 2025 | 24.22 | 25.01 | 23.85 | 24.24 | 24.24 | -0.37% | 274,404 |
| Aug 26, 2025 | 23.41 | 24.64 | 23.24 | 24.33 | 24.33 | 3.93% | 304,800 |
| Aug 25, 2025 | 24.30 | 24.76 | 23.39 | 23.41 | 23.41 | -3.66% | 264,707 |
| Aug 22, 2025 | 23.82 | 25.01 | 22.76 | 24.30 | 24.30 | 2.75% | 367,121 |
| Aug 21, 2025 | 23.71 | 24.49 | 23.24 | 23.65 | 23.65 | 0.98% | 628,517 |
| Aug 20, 2025 | 22.68 | 23.91 | 22.06 | 23.42 | 23.42 | 3.17% | 340,559 |
| Aug 19, 2025 | 20.85 | 23.04 | 20.69 | 22.70 | 22.70 | 8.30% | 493,200 |
| Aug 18, 2025 | 20.71 | 21.45 | 20.31 | 20.96 | 20.96 | 1.06% | 667,302 |
| Aug 15, 2025 | 20.40 | 21.11 | 19.84 | 20.74 | 20.74 | 2.42% | 280,137 |
| Aug 14, 2025 | 20.60 | 21.05 | 19.88 | 20.25 | 20.25 | -2.88% | 178,300 |