Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 20.33 | n/a | 20.34 | n/a | 20.24 | n/a | 20.32 | n/a | n/a | 13,288 |
| Apr 17, 2025 | 20.22 | n/a | 20.57 | n/a | 20.08 | n/a | 20.33 | n/a | 0.05% | 19,518 |
| Apr 16, 2025 | 20.36 | n/a | 21.16 | n/a | 20.36 | n/a | 20.40 | n/a | 0.34% | 10,100 |
| Apr 15, 2025 | 20.04 | n/a | 20.21 | n/a | 19.86 | n/a | 19.88 | n/a | -2.55% | 16,300 |
| Apr 14, 2025 | 19.13 | n/a | 20.00 | n/a | 19.13 | n/a | 19.81 | n/a | -0.35% | 30,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.