Dentsu Group Inc. (DNTUY)
PNK: DNTUY
· Real-Time Price · USD
21.70
-0.21 (-0.96%)
At close: Jun 03, 2025, 3:40 PM
Dentsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.68 | 21.95 | 21.68 | 21.70 | 21.70 | n/a | 41,713 |
| Jun 2, 2025 | 21.70 | 21.93 | 21.70 | 21.91 | 21.91 | 0.97% | 48,523 |
| May 30, 2025 | 21.52 | 21.54 | 20.87 | 21.54 | 21.54 | -1.69% | 6,285 |
| May 29, 2025 | 21.05 | 21.35 | 20.85 | 21.02 | 21.02 | -2.41% | 2,649 |
| May 28, 2025 | 21.53 | 21.98 | 21.53 | 21.56 | 21.56 | 2.57% | 10,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.