DENSO Corporation (DNZOF)
PNK: DNZOF
· Real-Time Price · USD
13.68
-0.25 (-1.76%)
At close: Jun 13, 2025, 3:22 PM
DENSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.11 | 14.09 | 12.11 | 13.68 | 13.68 | n/a | 1,502 |
| Jun 12, 2025 | 12.36 | 14.34 | 12.36 | 13.93 | 13.93 | 1.83% | 7,727 |
| Jun 11, 2025 | 14.50 | 14.50 | 12.15 | 14.34 | 14.34 | 2.94% | 4,600 |
| Jun 10, 2025 | 15.19 | 15.19 | 13.75 | 13.75 | 13.75 | -4.11% | 2,900 |
| Jun 9, 2025 | 12.46 | 14.49 | 12.46 | 14.49 | 14.49 | 5.38% | 2,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.