DENSO Corporation (DNZOY)
OTC: DNZOY
· Real-Time Price · USD
13.61
0.30 (2.25%)
At close: Jun 27, 2025, 3:56 PM
DENSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.25 | 13.69 | 13.15 | 13.63 | 13.63 | n/a | 51,249 |
| Jun 26, 2025 | 13.24 | 13.36 | 13.24 | 13.31 | 13.31 | -2.35% | 43,310 |
| Jun 25, 2025 | 13.01 | 13.04 | 12.98 | 13.03 | 13.03 | -2.10% | 35,531 |
| Jun 24, 2025 | 13.03 | 13.11 | 13.03 | 13.10 | 13.10 | 0.54% | 60,400 |
| Jun 23, 2025 | 12.98 | 13.14 | 12.98 | 13.10 | 13.10 | 0.00% | 92,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.