DENSO Corporation (DNZOY)
PNK: DNZOY
· Real-Time Price · USD
13.44
-0.09 (-0.67%)
At close: Jun 03, 2025, 3:59 PM
DENSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.41 | 13.79 | 13.41 | 13.42 | 13.42 | n/a | 294,178 |
| Jun 2, 2025 | 13.50 | 13.55 | 13.45 | 13.53 | 13.53 | 0.82% | 101,026 |
| May 30, 2025 | 13.42 | 13.46 | 13.32 | 13.46 | 13.46 | -0.52% | 101,200 |
| May 29, 2025 | 13.11 | 13.49 | 13.11 | 13.48 | 13.48 | 0.15% | 84,200 |
| May 28, 2025 | 13.95 | 13.95 | 13.32 | 13.37 | 13.37 | -0.82% | 55,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.