DENSO Corporation (DNZOY)
PNK: DNZOY
· Real-Time Price · USD
13.55
0.33 (2.50%)
At close: May 12, 2025, 3:59 PM
DENSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.26 | 13.32 | 13.10 | 13.22 | 13.22 | n/a | 93,910 |
| May 8, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | -1.66% | 459,400 |
| May 7, 2025 | 13.10 | 13.10 | 13.00 | 13.02 | 13.02 | 0.15% | 145,001 |
| May 6, 2025 | 13.50 | 13.50 | 13.19 | 13.30 | 13.30 | 2.15% | 50,916 |
| May 5, 2025 | 12.72 | 13.33 | 12.72 | 13.31 | 13.31 | 0.08% | 96,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.