Diamond Offshore Drilling... (DO)
NYSE: DO
· Real-Time Price · USD
13.99
-0.35 (-2.44%)
At close: Sep 03, 2024, 8:00 PM
Diamond Offshore Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 14.24 | 14.35 | 13.97 | 13.99 | 13.99 | n/a | 5,598,179 |
| Aug 30, 2024 | 14.23 | 14.36 | 14.19 | 14.34 | 14.34 | 2.50% | 1,240,416 |
| Aug 29, 2024 | 14.35 | 14.39 | 14.23 | 14.29 | 14.29 | -0.35% | 4,030,346 |
| Aug 28, 2024 | 14.16 | 14.28 | 14.13 | 14.21 | 14.21 | -0.56% | 3,087,522 |
| Aug 27, 2024 | 14.43 | 14.49 | 14.30 | 14.34 | 14.34 | 0.91% | 911,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.