DO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 14.24 | 14.36 | 13.97 | 13.99 | -0.35 | -2.44% | undefined |
| Aug 30, 2024 | 14.23 | 14.36 | 14.19 | 14.34 | 0.05 | 0.35% | undefined |
| Aug 29, 2024 | 14.35 | 14.39 | 14.23 | 14.29 | 0.08 | 0.56% | undefined |
| Aug 28, 2024 | 14.16 | 14.28 | 14.13 | 14.21 | -0.13 | -0.91% | undefined |
| Aug 27, 2024 | 14.43 | 14.49 | 14.30 | 14.34 | -0.11 | -0.76% | undefined |
| Aug 26, 2024 | 14.62 | 14.69 | 14.43 | 14.45 | 0.09 | 0.63% | undefined |
| Aug 23, 2024 | 14.04 | 14.39 | 14.04 | 14.36 | 0.39 | 2.79% | undefined |
| Aug 22, 2024 | 14.09 | 14.13 | 13.95 | 13.97 | -0.10 | -0.71% | undefined |
| Aug 21, 2024 | 14.28 | 14.32 | 14.00 | 14.07 | -0.06 | -0.42% | undefined |
| Aug 20, 2024 | 14.45 | 14.45 | 14.11 | 14.13 | -0.31 | -2.15% | undefined |
| Aug 19, 2024 | 14.47 | 14.57 | 14.41 | 14.44 | 0.02 | 0.14% | undefined |
| Aug 16, 2024 | 14.44 | 14.58 | 14.39 | 14.42 | -0.13 | -0.89% | undefined |
| Aug 15, 2024 | 14.63 | 14.72 | 14.48 | 14.55 | 0.15 | 1.04% | undefined |
| Aug 14, 2024 | 14.58 | 14.60 | 14.37 | 14.40 | -0.15 | -1.03% | undefined |
| Aug 13, 2024 | 14.66 | 14.66 | 14.46 | 14.55 | -0.11 | -0.75% | undefined |
| Aug 12, 2024 | 14.72 | 14.81 | 14.62 | 14.66 | 0.03 | 0.21% | undefined |
| Aug 9, 2024 | 14.80 | 14.85 | 14.60 | 14.63 | -0.22 | -1.48% | undefined |
| Aug 8, 2024 | 14.78 | 14.96 | 14.71 | 14.85 | 0.15 | 1.02% | undefined |
| Aug 7, 2024 | 14.80 | 15.19 | 14.70 | 14.70 | -0.05 | -0.34% | undefined |
| Aug 6, 2024 | 14.65 | 14.86 | 14.53 | 14.75 | 0.09 | 0.61% | undefined |
| Aug 5, 2024 | 14.61 | 14.98 | 14.57 | 14.66 | -0.50 | -3.30% | undefined |
| Aug 2, 2024 | 15.54 | 15.65 | 15.06 | 15.16 | -0.65 | -4.11% | undefined |
| Aug 1, 2024 | 16.42 | 16.60 | 15.75 | 15.81 | -0.61 | -3.71% | undefined |
| Jul 31, 2024 | 16.43 | 16.61 | 16.29 | 16.42 | 0.29 | 1.80% | undefined |
| Jul 30, 2024 | 16.14 | 16.22 | 15.89 | 16.13 | -0.07 | -0.43% | undefined |
| Jul 29, 2024 | 16.46 | 16.56 | 16.10 | 16.20 | -0.23 | -1.40% | undefined |
| Jul 26, 2024 | 16.40 | 16.80 | 16.32 | 16.43 | 0.17 | 1.05% | undefined |
| Jul 25, 2024 | 15.84 | 16.37 | 15.75 | 16.26 | 0.42 | 2.65% | undefined |
| Jul 24, 2024 | 16.27 | 16.34 | 15.83 | 15.84 | -0.40 | -2.46% | undefined |
| Jul 23, 2024 | 15.98 | 16.28 | 15.92 | 16.24 | 0.17 | 1.06% | undefined |
| Jul 22, 2024 | 15.98 | 16.15 | 15.89 | 16.07 | 0.11 | 0.69% | undefined |
| Jul 19, 2024 | 16.11 | 16.13 | 15.91 | 15.96 | -0.14 | -0.87% | undefined |
| Jul 18, 2024 | 16.21 | 16.43 | 16.05 | 16.10 | -0.18 | -1.11% | undefined |
| Jul 17, 2024 | 16.45 | 16.53 | 16.20 | 16.28 | -0.15 | -0.91% | undefined |
| Jul 16, 2024 | 16.25 | 16.43 | 16.06 | 16.43 | 0.13 | 0.80% | undefined |
| Jul 15, 2024 | 15.90 | 16.45 | 15.82 | 16.30 | 0.52 | 3.30% | undefined |
| Jul 12, 2024 | 15.85 | 15.92 | 15.72 | 15.78 | 0.10 | 0.64% | undefined |
| Jul 11, 2024 | 15.49 | 15.74 | 15.40 | 15.68 | 0.26 | 1.69% | undefined |
| Jul 10, 2024 | 15.37 | 15.47 | 15.29 | 15.42 | 0.04 | 0.26% | undefined |
| Jul 9, 2024 | 15.27 | 15.41 | 15.16 | 15.38 | 0.03 | 0.20% | undefined |
| Jul 8, 2024 | 15.33 | 15.46 | 15.33 | 15.35 | 0.00 | 0.00% | undefined |
| Jul 5, 2024 | 15.41 | 15.46 | 15.26 | 15.35 | -0.07 | -0.45% | undefined |
| Jul 3, 2024 | 15.38 | 15.60 | 15.37 | 15.42 | 0.03 | 0.19% | undefined |
| Jul 2, 2024 | 15.24 | 15.45 | 15.16 | 15.39 | 0.27 | 1.79% | undefined |
| Jul 1, 2024 | 15.55 | 15.56 | 15.11 | 15.12 | -0.37 | -2.39% | undefined |
| Jun 28, 2024 | 15.61 | 15.70 | 15.41 | 15.49 | -0.01 | -0.06% | undefined |
| Jun 27, 2024 | 15.45 | 15.63 | 15.42 | 15.50 | 0.12 | 0.78% | undefined |
| Jun 26, 2024 | 15.30 | 15.41 | 15.24 | 15.38 | 0.03 | 0.20% | undefined |
| Jun 25, 2024 | 15.33 | 15.44 | 15.24 | 15.35 | -0.06 | -0.39% | undefined |
| Jun 24, 2024 | 15.30 | 15.65 | 15.30 | 15.41 | 0.04 | 0.26% | undefined |