Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 14.24 | n/a | 14.36 | n/a | 13.97 | n/a | 13.99 | n/a | n/a | undefined |
| Aug 30, 2024 | 14.23 | n/a | 14.36 | n/a | 14.19 | n/a | 14.34 | n/a | 2.50% | undefined |
| Aug 29, 2024 | 14.35 | n/a | 14.39 | n/a | 14.23 | n/a | 14.29 | n/a | -0.35% | undefined |
| Aug 28, 2024 | 14.16 | n/a | 14.28 | n/a | 14.13 | n/a | 14.21 | n/a | -0.56% | undefined |
| Aug 27, 2024 | 14.43 | n/a | 14.49 | n/a | 14.30 | n/a | 14.34 | n/a | 0.91% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.