Diamond Offshore Drilling... (DO)
NYSE: DO
· Real-Time Price · USD
13.99
-0.35 (-2.44%)
At close: Sep 03, 2024, 10:00 PM
DO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 14.24 | 14.35 | 13.97 | 13.99 | 13.99 | -2.44% | 5,598,179 |
| Aug 30, 2024 | 14.23 | 14.36 | 14.19 | 14.34 | 14.34 | 0.35% | 1,240,416 |
| Aug 29, 2024 | 14.35 | 14.39 | 14.23 | 14.29 | 14.29 | 0.56% | 4,030,346 |
| Aug 28, 2024 | 14.16 | 14.28 | 14.13 | 14.21 | 14.21 | -0.91% | 3,087,522 |
| Aug 27, 2024 | 14.43 | 14.49 | 14.30 | 14.34 | 14.34 | -0.76% | 911,109 |
| Aug 26, 2024 | 14.62 | 14.69 | 14.43 | 14.45 | 14.45 | 0.63% | 650,442 |
| Aug 23, 2024 | 14.04 | 14.39 | 14.04 | 14.36 | 14.36 | 2.79% | 2,394,295 |
| Aug 22, 2024 | 14.09 | 14.13 | 13.95 | 13.97 | 13.97 | -0.71% | 760,538 |
| Aug 21, 2024 | 14.28 | 14.32 | 14.00 | 14.07 | 14.07 | -0.42% | 883,722 |
| Aug 20, 2024 | 14.45 | 14.45 | 14.11 | 14.13 | 14.13 | -2.15% | 963,000 |
| Aug 19, 2024 | 14.47 | 14.57 | 14.41 | 14.44 | 14.44 | 0.14% | 776,100 |
| Aug 16, 2024 | 14.44 | 14.58 | 14.39 | 14.42 | 14.42 | -0.89% | 769,100 |
| Aug 15, 2024 | 14.63 | 14.72 | 14.48 | 14.55 | 14.55 | 1.04% | 745,200 |
| Aug 14, 2024 | 14.58 | 14.60 | 14.37 | 14.40 | 14.40 | -1.03% | 666,141 |
| Aug 13, 2024 | 14.66 | 14.66 | 14.46 | 14.55 | 14.55 | -0.75% | 1,127,300 |
| Aug 12, 2024 | 14.72 | 14.81 | 14.62 | 14.66 | 14.66 | 0.21% | 649,404 |
| Aug 9, 2024 | 14.80 | 14.85 | 14.60 | 14.63 | 14.63 | -1.48% | 850,610 |
| Aug 8, 2024 | 14.78 | 14.96 | 14.71 | 14.85 | 14.85 | 1.02% | 1,005,500 |
| Aug 7, 2024 | 14.80 | 15.19 | 14.70 | 14.70 | 14.70 | -0.34% | 2,501,175 |
| Aug 6, 2024 | 14.65 | 14.86 | 14.53 | 14.75 | 14.75 | 0.61% | 3,838,835 |