DigitalOcean Inc. (DOCN)
26.36
0.45 (1.74%)
At close: Apr 22, 2025, 11:51 AM
DigitalOcean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 26.86 | n/a | 27.11 | n/a | 25.75 | n/a | 25.91 | n/a | n/a | 995,111 |
| Apr 17, 2025 | 27.89 | 27.89 | 28.06 | 28.06 | 27.08 | 27.08 | 27.38 | 27.38 | 5.67% | 782,716 |
| Apr 16, 2025 | 27.61 | 27.61 | 28.27 | 28.27 | 27.18 | 27.18 | 27.86 | 27.86 | 1.75% | 1,017,444 |
| Apr 15, 2025 | 27.52 | 27.52 | 28.52 | 28.52 | 27.52 | 27.52 | 28.09 | 28.09 | 0.83% | 1,104,810 |
| Apr 14, 2025 | 28.65 | 28.65 | 28.69 | 28.69 | 27.02 | 27.02 | 27.59 | 27.59 | -1.78% | 1,443,161 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.