DigitalOcean Inc. (DOCN)
NYSE: DOCN
· Real-Time Price · USD
31.45
-0.16 (-0.51%)
At close: May 13, 2025, 3:59 PM
31.63
0.59%
Pre-market: May 14, 2025, 05:22 AM EDT
DigitalOcean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 31.82 | 32.33 | 31.44 | 31.51 | 31.51 | n/a | 1,476,041 |
| May 12, 2025 | 30.94 | 31.64 | 29.96 | 31.61 | 31.61 | 0.32% | 1,852,804 |
| May 9, 2025 | 30.10 | 30.64 | 28.63 | 29.17 | 29.17 | -7.72% | 1,720,121 |
| May 8, 2025 | 28.80 | 30.39 | 28.62 | 29.89 | 29.89 | 2.47% | 1,975,673 |
| May 7, 2025 | 28.31 | 29.12 | 27.61 | 28.62 | 28.62 | -4.25% | 2,613,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.