DigitalOcean Inc. (DOCN)
NYSE: DOCN
· Real-Time Price · USD
27.78
-2.09 (-7.00%)
At close: Jun 05, 2025, 3:59 PM
27.75
-0.11%
After-hours: Jun 05, 2025, 07:58 PM EDT
DigitalOcean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 30.00 | 30.16 | 29.65 | 29.87 | 29.87 | n/a | 943,998 |
| Jun 3, 2025 | 28.40 | 30.19 | 28.10 | 30.07 | 30.07 | 0.67% | 1,433,610 |
| Jun 2, 2025 | 28.07 | 28.49 | 27.12 | 28.38 | 28.38 | -5.62% | 1,406,734 |
| May 30, 2025 | 27.95 | 28.49 | 27.54 | 28.30 | 28.30 | -0.28% | 1,563,466 |
| May 29, 2025 | 28.95 | 28.95 | 27.82 | 27.92 | 27.92 | -1.34% | 1,370,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.