DigitalOcean Inc. (DOCN)
NYSE: DOCN
· Real-Time Price · USD
28.26
0.38 (1.36%)
At close: Jun 27, 2025, 3:59 PM
28.26
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
DigitalOcean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.98 | 28.08 | 27.09 | 27.88 | 27.88 | n/a | 1,790,970 |
| Jun 25, 2025 | 28.20 | 28.43 | 27.72 | 27.83 | 27.83 | -0.18% | 1,264,712 |
| Jun 24, 2025 | 28.50 | 28.76 | 28.06 | 28.08 | 28.08 | 0.90% | 1,402,400 |
| Jun 23, 2025 | 27.13 | 27.91 | 26.75 | 27.89 | 27.89 | -0.68% | 1,475,600 |
| Jun 20, 2025 | 28.09 | 28.62 | 27.23 | 27.36 | 27.36 | -1.90% | 1,573,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.