Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
65.14
1.60 (2.52%)
At close: Aug 15, 2025, 2:07 PM
DOCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 63.80 | 64.09 | 62.69 | 63.54 | 63.54 | -0.75% | 818,654 |
| Aug 13, 2025 | 62.00 | 64.73 | 61.88 | 64.02 | 64.02 | 3.56% | 1,774,697 |
| Aug 12, 2025 | 63.18 | 63.18 | 60.37 | 61.82 | 61.82 | -0.02% | 2,262,564 |
| Aug 11, 2025 | 66.13 | 66.43 | 61.62 | 61.83 | 61.83 | -7.13% | 2,859,600 |
| Aug 8, 2025 | 63.01 | 66.80 | 60.12 | 66.58 | 66.58 | 13.71% | 5,184,900 |
| Aug 7, 2025 | 58.95 | 59.20 | 57.46 | 58.55 | 58.55 | 0.72% | 2,607,500 |
| Aug 6, 2025 | 58.06 | 58.17 | 57.10 | 58.13 | 58.13 | 0.35% | 1,872,226 |
| Aug 5, 2025 | 58.75 | 58.90 | 57.64 | 57.93 | 57.93 | -0.63% | 1,955,610 |
| Aug 4, 2025 | 58.56 | 58.90 | 57.58 | 58.30 | 58.30 | 1.69% | 2,449,524 |
| Aug 1, 2025 | 57.09 | 58.16 | 56.33 | 57.33 | 57.33 | -2.42% | 1,489,320 |
| Jul 31, 2025 | 59.30 | 60.42 | 58.64 | 58.75 | 58.75 | -0.17% | 1,562,827 |
| Jul 30, 2025 | 60.30 | 60.50 | 58.72 | 58.85 | 58.85 | -1.42% | 1,661,400 |
| Jul 29, 2025 | 61.24 | 61.24 | 59.59 | 59.70 | 59.70 | -2.13% | 1,915,192 |
| Jul 28, 2025 | 61.60 | 62.31 | 60.97 | 61.00 | 61.00 | 0.38% | 1,351,715 |
| Jul 25, 2025 | 60.77 | 60.99 | 60.09 | 60.77 | 60.77 | 0.20% | 786,106 |
| Jul 24, 2025 | 61.41 | 61.43 | 60.41 | 60.65 | 60.65 | -0.57% | 1,212,318 |
| Jul 23, 2025 | 59.90 | 61.47 | 59.75 | 61.00 | 61.00 | 2.73% | 1,543,148 |
| Jul 22, 2025 | 60.28 | 60.66 | 58.91 | 59.38 | 59.38 | -1.44% | 1,591,336 |
| Jul 21, 2025 | 59.95 | 61.36 | 59.51 | 60.25 | 60.25 | 0.23% | 1,076,419 |
| Jul 18, 2025 | 61.62 | 61.87 | 59.24 | 60.11 | 60.11 | -2.42% | 1,733,791 |