Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
51.07
-0.19 (-0.37%)
At close: May 23, 2025, 3:59 PM
50.96
-0.22%
After-hours: May 23, 2025, 05:31 PM EDT
Doximity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.00 | 51.29 | 50.00 | 51.02 | 51.02 | n/a | 1,430,079 |
| May 22, 2025 | 50.44 | 51.83 | 50.29 | 51.26 | 51.26 | 0.47% | 2,653,030 |
| May 21, 2025 | 52.38 | 53.00 | 50.44 | 50.75 | 50.75 | -0.99% | 4,038,349 |
| May 20, 2025 | 53.12 | 53.19 | 51.55 | 53.00 | 53.00 | 4.43% | 4,198,520 |
| May 19, 2025 | 51.56 | 53.86 | 51.52 | 53.77 | 53.77 | 1.45% | 4,629,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.