Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
74.37
0.10 (0.13%)
At close: Sep 25, 2025, 3:59 PM
75.00
0.85%
After-hours: Sep 25, 2025, 07:15 PM EDT
DOCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 74.13 | 75.47 | 73.87 | 74.27 | 74.27 | 0.50% | 2,648,383 |
| Sep 23, 2025 | 72.27 | 74.45 | 71.95 | 73.90 | 73.90 | 1.93% | 2,154,700 |
| Sep 22, 2025 | 72.40 | 72.59 | 71.31 | 72.50 | 72.50 | -0.44% | 915,444 |
| Sep 19, 2025 | 73.88 | 74.48 | 72.78 | 72.82 | 72.82 | -1.06% | 2,853,608 |
| Sep 18, 2025 | 73.03 | 74.06 | 72.87 | 73.60 | 73.60 | 1.28% | 1,261,502 |
| Sep 17, 2025 | 72.26 | 72.90 | 71.31 | 72.67 | 72.67 | 0.82% | 867,400 |
| Sep 16, 2025 | 72.55 | 73.10 | 71.50 | 72.08 | 72.08 | -0.54% | 1,258,005 |
| Sep 15, 2025 | 71.25 | 72.97 | 71.25 | 72.47 | 72.47 | 2.03% | 1,680,622 |
| Sep 12, 2025 | 70.50 | 71.98 | 70.50 | 71.03 | 71.03 | 1.10% | 1,374,606 |
| Sep 11, 2025 | 69.75 | 70.69 | 68.90 | 70.26 | 70.26 | 1.83% | 1,371,744 |
| Sep 10, 2025 | 69.72 | 70.92 | 68.47 | 69.00 | 69.00 | -0.73% | 1,190,620 |
| Sep 9, 2025 | 69.77 | 70.13 | 69.04 | 69.51 | 69.51 | -0.01% | 785,118 |
| Sep 8, 2025 | 70.00 | 70.77 | 69.47 | 69.52 | 69.52 | 0.26% | 1,066,390 |
| Sep 5, 2025 | 69.05 | 69.54 | 68.32 | 69.34 | 69.34 | 1.20% | 787,502 |
| Sep 4, 2025 | 67.36 | 68.66 | 66.98 | 68.52 | 68.52 | 1.81% | 693,177 |
| Sep 3, 2025 | 67.26 | 67.85 | 66.69 | 67.30 | 67.30 | 0.45% | 1,093,547 |
| Sep 2, 2025 | 66.57 | 67.54 | 65.33 | 67.00 | 67.00 | -1.38% | 1,059,741 |
| Aug 29, 2025 | 68.39 | 68.62 | 67.12 | 67.94 | 67.94 | -0.66% | 1,148,741 |
| Aug 28, 2025 | 67.89 | 69.80 | 67.85 | 68.39 | 68.39 | 0.59% | 1,257,000 |
| Aug 27, 2025 | 66.80 | 68.79 | 66.80 | 67.99 | 67.99 | 1.36% | 1,461,186 |