Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
69.17
0.65 (0.95%)
At close: Sep 05, 2025, 11:33 AM
DOCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 67.36 | 68.66 | 66.98 | 68.52 | 68.52 | 1.81% | 660,386 |
| Sep 3, 2025 | 67.26 | 67.85 | 66.69 | 67.30 | 67.30 | 0.45% | 1,093,547 |
| Sep 2, 2025 | 66.57 | 67.54 | 65.33 | 67.00 | 67.00 | -1.38% | 1,059,741 |
| Aug 29, 2025 | 68.39 | 68.62 | 67.12 | 67.94 | 67.94 | -0.66% | 1,148,741 |
| Aug 28, 2025 | 67.89 | 69.80 | 67.85 | 68.39 | 68.39 | 0.59% | 1,257,000 |
| Aug 27, 2025 | 66.80 | 68.79 | 66.80 | 67.99 | 67.99 | 1.36% | 1,461,186 |
| Aug 26, 2025 | 66.36 | 67.24 | 66.11 | 67.08 | 67.08 | 1.02% | 1,080,600 |
| Aug 25, 2025 | 67.58 | 67.71 | 66.28 | 66.40 | 66.40 | -1.98% | 924,870 |
| Aug 22, 2025 | 64.28 | 67.99 | 64.03 | 67.74 | 67.74 | 5.63% | 1,637,800 |
| Aug 21, 2025 | 64.00 | 64.92 | 63.69 | 64.13 | 64.13 | -0.36% | 942,400 |
| Aug 20, 2025 | 63.07 | 64.67 | 62.16 | 64.36 | 64.36 | 1.18% | 1,932,131 |
| Aug 19, 2025 | 65.45 | 65.72 | 62.98 | 63.61 | 63.61 | -3.52% | 1,165,401 |
| Aug 18, 2025 | 64.96 | 66.13 | 64.35 | 65.93 | 65.93 | 1.23% | 1,377,831 |
| Aug 15, 2025 | 63.40 | 65.19 | 63.16 | 65.13 | 65.13 | 2.50% | 1,754,218 |
| Aug 14, 2025 | 63.80 | 64.09 | 62.69 | 63.54 | 63.54 | -0.75% | 819,403 |
| Aug 13, 2025 | 62.00 | 64.73 | 61.88 | 64.02 | 64.02 | 3.56% | 1,774,697 |
| Aug 12, 2025 | 63.18 | 63.18 | 60.37 | 61.82 | 61.82 | -0.02% | 2,262,564 |
| Aug 11, 2025 | 66.13 | 66.43 | 61.62 | 61.83 | 61.83 | -7.13% | 2,859,600 |
| Aug 8, 2025 | 63.01 | 66.80 | 60.12 | 66.58 | 66.58 | 13.71% | 5,184,900 |
| Aug 7, 2025 | 58.95 | 59.20 | 57.46 | 58.55 | 58.55 | 0.72% | 2,607,500 |