(DOCT)
CBOE: DOCT
· Real-Time Price · USD
42.18
-0.10 (-0.23%)
At close: Aug 15, 2025, 2:59 PM
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.22 | 42.22 | 42.18 | 42.18 | 42.18 | -0.24% | 9,184 |
| Aug 14, 2025 | 42.15 | 42.28 | 42.15 | 42.28 | 42.28 | 0.09% | 163,748 |
| Aug 13, 2025 | 42.22 | 42.25 | 42.13 | 42.24 | 42.24 | 0.24% | 9,600 |
| Aug 12, 2025 | 41.98 | 42.18 | 41.94 | 42.14 | 42.14 | 0.62% | 23,100 |
| Aug 11, 2025 | 41.94 | 42.02 | 41.85 | 41.88 | 41.88 | -0.05% | 94,200 |
| Aug 8, 2025 | 41.87 | 41.94 | 41.85 | 41.90 | 41.90 | 0.58% | 40,510 |
| Aug 7, 2025 | 41.86 | 41.89 | 41.58 | 41.66 | 41.66 | -0.17% | 35,000 |
| Aug 6, 2025 | 41.56 | 41.74 | 41.54 | 41.73 | 41.73 | 0.51% | 74,128 |
| Aug 5, 2025 | 41.71 | 41.76 | 41.51 | 41.52 | 41.52 | -0.41% | 74,128 |
| Aug 4, 2025 | 41.55 | 41.69 | 41.55 | 41.69 | 41.69 | 1.07% | 22,344 |
| Aug 1, 2025 | 41.22 | 41.37 | 41.12 | 41.25 | 41.25 | -0.98% | 12,300 |
| Jul 31, 2025 | 41.91 | 41.95 | 41.66 | 41.66 | 41.66 | -0.10% | 14,000 |
| Jul 30, 2025 | 41.82 | 41.85 | 41.65 | 41.70 | 41.70 | -0.22% | 13,100 |
| Jul 29, 2025 | 41.99 | 41.99 | 41.75 | 41.79 | 41.79 | -0.12% | 17,000 |
| Jul 28, 2025 | 41.83 | 41.87 | 41.79 | 41.84 | 41.84 | 0.05% | 29,400 |
| Jul 25, 2025 | 41.74 | 41.86 | 41.73 | 41.82 | 41.82 | 0.14% | 16,809 |
| Jul 24, 2025 | 41.71 | 41.78 | 41.70 | 41.76 | 41.76 | 0.19% | 49,500 |
| Jul 23, 2025 | 41.53 | 41.70 | 41.53 | 41.68 | 41.68 | 0.39% | 137,400 |
| Jul 22, 2025 | 41.47 | 41.55 | 41.37 | 41.52 | 41.52 | 0.10% | 16,725 |
| Jul 21, 2025 | 41.60 | 41.62 | 41.46 | 41.48 | 41.48 | 0.10% | 28,000 |