(DOG)
AMEX: DOG
· Real-Time Price · USD
26.84
0.04 (0.15%)
At close: Jun 20, 2025, 1:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.74 | 26.83 | 26.58 | 26.80 | 26.80 | n/a | 669,924 |
| Jun 17, 2025 | 26.70 | 26.83 | 26.58 | 26.77 | 26.77 | -0.11% | 830,400 |
| Jun 16, 2025 | 26.64 | 26.65 | 26.45 | 26.58 | 26.58 | -0.71% | 1,261,409 |
| Jun 13, 2025 | 26.58 | 26.86 | 26.54 | 26.79 | 26.79 | 0.79% | 1,396,407 |
| Jun 12, 2025 | 26.43 | 26.51 | 26.29 | 26.29 | 26.29 | -1.87% | 733,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.