Ørsted A/S (DOGEF)
OTC: DOGEF
· Real-Time Price · USD
18.38
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:18 PM
18.50
0.68%
After-hours: Sep 26, 2025, 01:26 PM EDT
DOGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.42 | 18.57 | 18.25 | 18.38 | 18.38 | -0.05% | 1,100 |
| Sep 25, 2025 | 19.00 | 19.59 | 18.26 | 18.39 | 18.39 | -1.66% | 2,328 |
| Sep 24, 2025 | 17.82 | 18.76 | 17.82 | 18.70 | 18.70 | 0.59% | 1,800 |
| Sep 23, 2025 | 19.18 | 19.18 | 18.41 | 18.59 | 18.59 | 5.33% | 6,102 |
| Sep 22, 2025 | 16.99 | 19.00 | 16.99 | 17.65 | 17.65 | 4.44% | 7,200 |
| Sep 19, 2025 | 16.65 | 17.00 | 16.65 | 16.90 | 16.90 | 1.20% | 847 |
| Sep 18, 2025 | 17.41 | 17.43 | 16.34 | 16.70 | 16.70 | -5.11% | 5,400 |
| Sep 17, 2025 | 18.02 | 18.03 | 17.37 | 17.60 | 17.60 | -41.35% | 7,140 |
| Sep 16, 2025 | 31.90 | 31.90 | 30.01 | 30.01 | 30.01 | -3.66% | 2,800 |
| Sep 15, 2025 | 31.32 | 31.70 | 30.25 | 31.15 | 31.15 | -2.66% | 2,834 |
| Sep 12, 2025 | 31.85 | 32.50 | 31.00 | 32.00 | 32.00 | 0.00% | 829 |
| Sep 11, 2025 | 31.86 | 32.61 | 31.86 | 32.00 | 32.00 | -2.38% | 900 |
| Sep 10, 2025 | 32.00 | 33.00 | 32.00 | 32.78 | 32.78 | 2.44% | 1,200 |
| Sep 9, 2025 | 32.00 | 33.54 | 31.90 | 32.00 | 32.00 | -1.54% | 2,200 |
| Sep 8, 2025 | 34.25 | 34.25 | 32.00 | 32.50 | 32.50 | 1.72% | 1,918 |
| Sep 5, 2025 | 32.65 | 32.65 | 31.75 | 31.95 | 31.95 | 1.01% | 518 |
| Sep 4, 2025 | 31.24 | 32.28 | 31.24 | 31.63 | 31.63 | 0.25% | 400 |
| Sep 3, 2025 | 31.11 | 31.55 | 30.62 | 31.55 | 31.55 | -2.53% | 432 |
| Sep 2, 2025 | 32.65 | 32.65 | 30.30 | 32.37 | 32.37 | 6.83% | 423 |
| Aug 29, 2025 | 31.70 | 31.87 | 30.30 | 30.30 | 30.30 | -3.69% | 5,600 |