Ørsted A/S (DOGEF)
42.00
2.22 (5.57%)
At close: Apr 24, 2025, 2:28 PM
Ørsted A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 38.95 | 38.95 | 39.78 | 39.78 | n/a | 36 |
| Apr 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.98% | 15 |
| Apr 21, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 8.84% | 100 |
| Apr 17, 2025 | 41.20 | 41.20 | 42.16 | 42.16 | 41.20 | 41.20 | 42.16 | 42.16 | -3.57% | 100 |
| Apr 16, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 43.39 | 43.39 | 44.32 | 44.32 | 5.12% | 737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.