Ørsted A/S (DOGEF)
OTC: DOGEF
· Real-Time Price · USD
31.63
0.08 (0.27%)
At close: Sep 04, 2025, 3:42 PM
31.63
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
DOGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.24 | 32.28 | 31.24 | 31.63 | 31.63 | 0.25% | 387 |
| Sep 3, 2025 | 31.11 | 31.55 | 30.62 | 31.55 | 31.55 | -2.53% | 432 |
| Sep 2, 2025 | 32.65 | 32.65 | 30.30 | 32.37 | 32.37 | 6.83% | 423 |
| Aug 29, 2025 | 31.70 | 31.87 | 30.30 | 30.30 | 30.30 | -3.69% | 5,600 |
| Aug 28, 2025 | 31.00 | 31.50 | 30.50 | 31.46 | 31.46 | 3.49% | 1,216 |
| Aug 27, 2025 | 31.00 | 31.00 | 28.51 | 30.40 | 30.40 | -1.78% | 532 |
| Aug 26, 2025 | 29.60 | 30.95 | 29.11 | 30.95 | 30.95 | 5.27% | 3,920 |
| Aug 25, 2025 | 28.36 | 29.60 | 27.13 | 29.40 | 29.40 | -11.45% | 3,636 |
| Aug 22, 2025 | 32.36 | 34.08 | 32.36 | 33.20 | 33.20 | 2.06% | 1,000 |
| Aug 21, 2025 | 32.38 | 32.53 | 31.42 | 32.53 | 32.53 | -0.82% | 1,700 |
| Aug 20, 2025 | 32.78 | 33.78 | 32.78 | 32.80 | 32.80 | -2.24% | 1,000 |
| Aug 19, 2025 | 32.25 | 33.65 | 32.25 | 33.55 | 33.55 | 1.73% | 1,000 |
| Aug 18, 2025 | 34.00 | 34.00 | 32.88 | 32.98 | 32.98 | 1.48% | 136 |
| Aug 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.46% | 1,004 |
| Aug 14, 2025 | 33.25 | 33.25 | 31.01 | 31.72 | 31.72 | -3.44% | 1,111 |
| Aug 13, 2025 | 34.00 | 34.00 | 31.65 | 32.85 | 32.85 | -2.58% | 1,800 |
| Aug 12, 2025 | 34.35 | 34.35 | 33.17 | 33.72 | 33.72 | -1.03% | 200 |
| Aug 11, 2025 | 34.10 | 34.19 | 34.07 | 34.07 | 34.07 | -32.24% | 1,300 |
| Aug 8, 2025 | 48.38 | 50.28 | 48.38 | 50.28 | 50.28 | 4.68% | 100 |
| Aug 7, 2025 | 46.66 | 48.03 | 46.66 | 48.03 | 48.03 | -1.64% | 14,502 |