(DOGG)
CBOE: DOGG
· Real-Time Price · USD
20.00
0.09 (0.45%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
10.28K
Below Average
FTD / Avg. Volume
60.67%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
10,283
shares failed to deliver, representing 60.67%
of the average daily volume of
16,950
shares. Over the past year, the monthly average FTD is
3,452
shares, with the current level 198% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 19.89 | 10.28K | +582.80% |
| Jun 30, 2025 | 19.74 | 1.51K | -24.28% |
| May 30, 2025 | 19.44 | 1.99K | +12.56% |
| Apr 30, 2025 | 19.31 | 1.77K | +571.86% |
| Mar 31, 2025 | 20.21 | 263 | +97.74% |
| Feb 28, 2025 | 20.07 | 133 | +177.08% |
| Jan 31, 2025 | 19.16 | 48 | -95.04% |
| Dec 30, 2024 | 18 | 967 | +1155.84% |
| Nov 29, 2024 | 19.01 | 77 | -96.92% |
| Oct 31, 2024 | 18.82 | 2.5K | +333.80% |
| Sep 25, 2024 | 19.09 | 577 | +61.62% |
| Aug 30, 2024 | 19.1 | 357 | +12.97% |
| Jul 31, 2024 | 19.01 | 316 | -88.88% |
| Jun 28, 2024 | 17.91 | 2.84K | +997.68% |
| May 31, 2024 | 18.31 | 259 | -92.39% |
| Apr 30, 2024 | 18.03 | 3.4K | +365.66% |
| Mar 28, 2024 | 18.76 | 731 | -54.54% |
| Feb 29, 2024 | 18.06 | 1.61K | -68.25% |
| Jan 31, 2024 | 18.26 | 5.07K | +393.18% |
| Dec 29, 2023 | 18.54 | 1.03K | -60.77% |
| Nov 30, 2023 | 17.2 | 2.62K | +645.87% |
| Oct 31, 2023 | 16.18 | 351 | -74.78% |
| Sep 29, 2023 | 16.51 | 1.39K | +139100.00% |
| Aug 14, 2023 | 17.2 | 1 | -80.00% |
| Jul 31, 2023 | 17.23 | 5 | -98.34% |
| Jun 30, 2023 | 16.41 | 302 | -60.88% |
| May 31, 2023 | 15.8 | 772 | n/a |