(DOGG)
CBOE: DOGG
· Real-Time Price · USD
19.82
-0.17 (-0.86%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
3.12K
Below Average
FTD / Avg. Volume
13.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
3,120
shares failed to deliver, representing 13.54%
of the average daily volume of
23,040
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 19.76 | 3,120 | +781.36% |
| Jul 31, 2025 | 19.39 | 354 | -76.49% |
| Jun 30, 2025 | 19.59 | 1,506 | -24.28% |
| May 30, 2025 | 19.3 | 1,989 | +12.56% |
| Apr 30, 2025 | 19.17 | 1,767 | +571.86% |
| Mar 31, 2025 | 20.06 | 263 | +97.74% |
| Feb 28, 2025 | 19.92 | 133 | +177.08% |
| Jan 31, 2025 | 19.01 | 48 | -95.04% |
| Dec 30, 2024 | 17.87 | 967 | +1155.84% |
| Nov 29, 2024 | 18.87 | 77 | -96.92% |
| Oct 31, 2024 | 18.68 | 2,503 | +333.80% |
| Sep 25, 2024 | 18.95 | 577 | +61.62% |
| Aug 30, 2024 | 18.96 | 357 | +12.97% |
| Jul 31, 2024 | 18.87 | 316 | -88.88% |
| Jun 28, 2024 | 17.78 | 2,843 | +997.68% |
| May 31, 2024 | 18.17 | 259 | -92.39% |
| Apr 30, 2024 | 17.89 | 3,404 | +365.66% |
| Mar 28, 2024 | 18.62 | 731 | -54.54% |
| Feb 29, 2024 | 17.92 | 1,608 | -68.25% |
| Jan 31, 2024 | 18.12 | 5,065 | +393.18% |
| Dec 29, 2023 | 18.4 | 1,027 | -60.77% |
| Nov 30, 2023 | 17.07 | 2,618 | +645.87% |
| Oct 31, 2023 | 16.06 | 351 | -74.78% |
| Sep 29, 2023 | 16.39 | 1,392 | +139100.00% |
| Aug 14, 2023 | 17.07 | 1 | -80.00% |
| Jul 31, 2023 | 17.1 | 5 | -98.34% |
| Jun 30, 2023 | 16.29 | 302 | -60.88% |
| May 31, 2023 | 15.68 | 772 | n/a |