Dogness (International) C... (DOGZ)
NASDAQ: DOGZ
· Real-Time Price · USD
26.99
0.49 (1.85%)
At close: Jun 03, 2025, 3:59 PM
27.04
0.19%
Pre-market: Jun 04, 2025, 04:02 AM EDT
Dogness (International) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.85 | 27.00 | 25.50 | 27.00 | 27.00 | n/a | 338,348 |
| Jun 2, 2025 | 25.97 | 27.77 | 25.34 | 26.50 | 26.50 | -1.85% | 429,100 |
| May 30, 2025 | 24.99 | 25.74 | 24.01 | 25.74 | 25.74 | -2.87% | 169,248 |
| May 29, 2025 | 24.11 | 25.00 | 23.50 | 24.62 | 24.62 | -4.35% | 314,300 |
| May 28, 2025 | 24.20 | 24.20 | 22.80 | 24.11 | 24.11 | -2.07% | 182,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.