Dogness (International) C... (DOGZ)
NASDAQ: DOGZ
· Real-Time Price · USD
28.10
-1.11 (-3.80%)
At close: Jun 24, 2025, 3:59 PM
28.85
2.67%
After-hours: Jun 24, 2025, 04:30 PM EDT
Dogness (International) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 28.33 | 28.92 | 28.04 | 28.10 | 28.10 | n/a | 343,192 |
| Jun 23, 2025 | 29.17 | 29.44 | 27.70 | 29.21 | 29.21 | 3.95% | 340,221 |
| Jun 20, 2025 | 29.73 | 29.89 | 28.30 | 29.45 | 29.45 | 0.82% | 177,016 |
| Jun 18, 2025 | 29.06 | 30.00 | 28.40 | 29.49 | 29.49 | 0.14% | 296,200 |
| Jun 17, 2025 | 29.60 | 29.76 | 28.41 | 29.00 | 29.00 | -1.66% | 634,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.