(DOL)
AMEX: DOL
· Real-Time Price · USD
59.97
0.12 (0.20%)
At close: Jun 06, 2025, 3:39 PM
59.54
-0.72%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 60.00 | 60.05 | 59.73 | 59.85 | 59.85 | n/a | 21,094 |
| Jun 4, 2025 | 59.55 | 59.91 | 59.55 | 59.74 | 59.74 | -0.18% | 9,500 |
| Jun 3, 2025 | 59.38 | 59.59 | 59.27 | 59.58 | 59.58 | -0.27% | 9,400 |
| Jun 2, 2025 | 59.45 | 60.00 | 59.35 | 60.00 | 60.00 | 0.70% | 23,814 |
| May 30, 2025 | 59.30 | 59.43 | 59.06 | 59.39 | 59.39 | -1.02% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.