(DOL)
57.21
0.47 (0.83%)
At close: Apr 28, 2025, 3:59 PM
56.55
-1.15%
After-hours: Apr 28, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.50 | 56.50 | 56.99 | 56.99 | 56.44 | 56.44 | 56.74 | 56.74 | n/a | 11,000 |
| Apr 24, 2025 | 56.30 | 56.30 | 56.60 | 56.60 | 56.22 | 56.22 | 56.60 | 56.60 | -0.25% | 14,400 |
| Apr 23, 2025 | 56.23 | 56.23 | 56.47 | 56.47 | 55.93 | 55.93 | 56.12 | 56.12 | -0.85% | 9,000 |
| Apr 22, 2025 | 55.62 | 55.62 | 56.28 | 56.28 | 55.62 | 55.62 | 56.09 | 56.09 | -0.05% | 45,800 |
| Apr 21, 2025 | 55.36 | 55.36 | 55.42 | 55.42 | 54.64 | 54.64 | 54.88 | 54.88 | -2.16% | 49,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.