(DOL)
AMEX: DOL
· Real-Time Price · USD
59.39
0.49 (0.83%)
At close: Jun 27, 2025, 3:59 PM
58.97
-0.71%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.43 | 59.68 | 59.23 | 59.39 | 59.39 | n/a | 28,336 |
| Jun 26, 2025 | 58.86 | 59.12 | 58.83 | 58.90 | 58.90 | -0.83% | 53,041 |
| Jun 25, 2025 | 58.40 | 58.52 | 58.29 | 58.47 | 58.47 | -0.73% | 20,200 |
| Jun 24, 2025 | 59.70 | 59.94 | 59.62 | 59.87 | 58.89 | 2.39% | 15,800 |
| Jun 23, 2025 | 58.54 | 59.23 | 58.44 | 59.23 | 58.26 | -1.07% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.