(DOL)
AMEX: DOL
· Real-Time Price · USD
62.11
0.27 (0.44%)
At close: Aug 15, 2025, 3:59 PM
62.14
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.17 | 62.17 | 62.05 | 62.14 | 62.14 | 0.49% | 22,082 |
| Aug 14, 2025 | 61.54 | 61.85 | 61.52 | 61.84 | 61.84 | 0.05% | 21,100 |
| Aug 13, 2025 | 61.63 | 61.81 | 61.63 | 61.81 | 61.81 | 0.70% | 15,600 |
| Aug 12, 2025 | 61.03 | 61.41 | 60.92 | 61.38 | 61.38 | 1.12% | 30,424 |
| Aug 11, 2025 | 60.79 | 60.79 | 60.61 | 60.70 | 60.70 | -0.30% | 13,800 |
| Aug 8, 2025 | 60.69 | 60.94 | 60.69 | 60.88 | 60.88 | 0.66% | 11,014 |
| Aug 7, 2025 | 60.60 | 60.66 | 60.25 | 60.48 | 60.48 | 0.72% | 59,217 |
| Aug 6, 2025 | 59.98 | 60.11 | 59.90 | 60.05 | 60.05 | 0.76% | 14,800 |
| Aug 5, 2025 | 59.62 | 59.70 | 59.42 | 59.60 | 59.60 | 0.18% | 17,200 |
| Aug 4, 2025 | 59.41 | 59.50 | 59.34 | 59.49 | 59.49 | 1.12% | 17,700 |
| Aug 1, 2025 | 58.76 | 58.86 | 58.47 | 58.83 | 58.83 | -0.19% | 10,500 |
| Jul 31, 2025 | 58.96 | 59.05 | 58.80 | 58.94 | 58.94 | -0.59% | 68,345 |
| Jul 30, 2025 | 59.55 | 59.74 | 59.18 | 59.29 | 59.29 | -0.99% | 17,500 |
| Jul 29, 2025 | 59.82 | 59.95 | 59.70 | 59.88 | 59.88 | 0.25% | 25,626 |
| Jul 28, 2025 | 60.12 | 60.12 | 59.61 | 59.73 | 59.73 | -1.73% | 15,702 |
| Jul 25, 2025 | 60.25 | 60.78 | 60.24 | 60.78 | 60.78 | -0.08% | 14,700 |
| Jul 24, 2025 | 60.85 | 60.97 | 60.77 | 60.83 | 60.83 | -0.73% | 28,423 |
| Jul 23, 2025 | 60.41 | 61.28 | 60.38 | 61.28 | 61.28 | 2.22% | 19,100 |
| Jul 22, 2025 | 59.42 | 59.95 | 59.36 | 59.95 | 59.95 | 0.94% | 15,832 |
| Jul 21, 2025 | 59.18 | 59.50 | 59.11 | 59.39 | 59.39 | 0.83% | 16,800 |