AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dole (DOLE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.63

0.11 (0.81%)

At close: Feb 20, 2025, 3:59 PM

13.68

0.33%

After-hours: Feb 20, 2025, 06:02 PM EST

DOLE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	13.60	13.60	13.38	13.52	-0.16	-1.17%	312,949
Feb 18, 2025	13.57	13.76	13.42	13.68	0.17	1.26%	403,500
Feb 14, 2025	13.90	13.96	13.47	13.51	-0.32	-2.31%	299,912
Feb 13, 2025	13.77	13.85	13.64	13.83	0.16	1.17%	346,716
Feb 12, 2025	13.58	13.72	13.50	13.67	-0.17	-1.23%	384,700
Feb 11, 2025	13.52	13.85	13.50	13.84	0.21	1.54%	244,367
Feb 10, 2025	13.57	13.66	13.43	13.63	0.06	0.44%	376,918
Feb 7, 2025	13.74	13.74	13.53	13.57	-0.19	-1.38%	301,745
Feb 6, 2025	13.70	13.78	13.58	13.76	0.16	1.18%	338,600
Feb 5, 2025	13.40	13.64	13.27	13.60	0.26	1.95%	530,326
Feb 4, 2025	13.30	13.45	13.12	13.34	0.00	0.00%	384,409
Feb 3, 2025	13.26	13.60	13.20	13.34	-0.28	-2.06%	384,800
Jan 31, 2025	13.64	13.71	13.42	13.62	-0.13	-0.95%	549,553
Jan 30, 2025	13.86	13.87	13.63	13.75	0.03	0.22%	375,200
Jan 29, 2025	13.61	13.77	13.57	13.72	0.13	0.96%	274,000
Jan 28, 2025	13.81	13.88	13.53	13.59	-0.22	-1.59%	511,736
Jan 27, 2025	13.78	14.01	13.67	13.81	0.29	2.14%	568,041
Jan 24, 2025	13.55	13.68	13.44	13.52	-0.12	-0.88%	687,345
Jan 23, 2025	13.43	13.69	13.36	13.64	0.20	1.49%	624,733
Jan 22, 2025	13.37	13.48	13.23	13.44	0.01	0.07%	555,300
Jan 21, 2025	13.27	13.54	13.27	13.43	0.20	1.51%	696,066
Jan 17, 2025	13.09	13.26	13.05	13.23	0.26	2.00%	826,620
Jan 16, 2025	12.80	12.99	12.74	12.97	0.12	0.93%	407,843
Jan 15, 2025	12.98	13.06	12.78	12.85	0.03	0.23%	496,600
Jan 14, 2025	12.42	12.84	12.42	12.82	0.40	3.22%	448,842
Jan 13, 2025	12.23	12.43	12.20	12.42	0.11	0.89%	511,323
Jan 10, 2025	12.59	12.60	12.24	12.31	-0.42	-3.30%	432,453
Jan 8, 2025	12.67	12.80	12.48	12.73	0.04	0.32%	412,410
Jan 7, 2025	12.89	13.00	12.63	12.69	-0.14	-1.09%	513,856
Jan 6, 2025	13.34	13.37	12.78	12.83	-0.51	-3.82%	447,560
Jan 3, 2025	13.57	13.67	13.31	13.34	-0.20	-1.48%	448,563
Jan 2, 2025	13.54	13.66	13.47	13.54	0.00	0.00%	263,991
Dec 31, 2024	13.49	13.65	13.45	13.54	0.09	0.67%	469,711
Dec 30, 2024	13.49	13.56	13.29	13.45	-0.09	-0.66%	969,141
Dec 27, 2024	13.52	13.69	13.34	13.54	-0.08	-0.59%	498,200
Dec 26, 2024	13.54	13.75	13.51	13.62	0.01	0.07%	669,741
Dec 24, 2024	13.70	13.75	13.54	13.61	-0.12	-0.87%	205,447
Dec 23, 2024	13.70	13.80	13.62	13.73	0.03	0.22%	387,500
Dec 20, 2024	13.71	13.94	13.59	13.70	-0.11	-0.80%	1,017,742
Dec 19, 2024	13.83	14.00	13.68	13.81	-0.12	-0.86%	375,300
Dec 18, 2024	14.39	14.39	13.84	13.93	-0.40	-2.79%	442,607
Dec 17, 2024	14.25	14.50	14.23	14.33	-0.01	-0.07%	704,100
Dec 16, 2024	14.65	14.82	14.33	14.34	-0.38	-2.58%	579,741
Dec 13, 2024	14.72	14.79	14.60	14.72	-0.02	-0.14%	399,400
Dec 12, 2024	14.75	14.99	14.72	14.74	-0.16	-1.07%	338,202
Dec 11, 2024	14.78	14.91	14.71	14.90	0.13	0.88%	272,000
Dec 10, 2024	14.71	14.81	14.48	14.77	0.09	0.61%	392,220
Dec 9, 2024	14.68	14.90	14.58	14.68	-0.03	-0.20%	368,106
Dec 6, 2024	14.90	14.90	14.64	14.71	-0.13	-0.88%	390,435
Dec 5, 2024	14.82	14.96	14.80	14.84	0.02	0.13%	281,800