(DON)
AMEX: DON
· Real-Time Price · USD
51.62
-0.27 (-0.52%)
At close: Aug 15, 2025, 3:59 PM
51.57
-0.10%
After-hours: Aug 15, 2025, 06:11 PM EDT
DON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.93 | 52.01 | 51.67 | 51.89 | 51.89 | -1.11% | 122,820 |
| Aug 13, 2025 | 51.63 | 52.47 | 51.57 | 52.47 | 52.47 | 1.78% | 102,904 |
| Aug 12, 2025 | 50.83 | 51.55 | 50.70 | 51.55 | 51.55 | 1.98% | 87,086 |
| Aug 11, 2025 | 50.71 | 50.89 | 50.45 | 50.55 | 50.55 | -0.32% | 151,640 |
| Aug 8, 2025 | 50.79 | 50.92 | 50.59 | 50.71 | 50.71 | 0.36% | 154,227 |
| Aug 7, 2025 | 51.13 | 51.13 | 50.34 | 50.53 | 50.53 | -0.30% | 109,200 |
| Aug 6, 2025 | 50.89 | 50.97 | 50.67 | 50.68 | 50.68 | -0.12% | 101,436 |
| Aug 5, 2025 | 50.74 | 50.87 | 50.35 | 50.74 | 50.74 | 0.22% | 124,200 |
| Aug 4, 2025 | 50.20 | 50.66 | 50.07 | 50.63 | 50.63 | 1.22% | 140,537 |
| Aug 1, 2025 | 50.25 | 50.25 | 49.44 | 50.02 | 50.02 | -1.17% | 145,900 |
| Jul 31, 2025 | 50.63 | 51.00 | 50.47 | 50.61 | 50.61 | -0.47% | 137,715 |
| Jul 30, 2025 | 51.39 | 51.39 | 50.55 | 50.85 | 50.85 | -0.84% | 106,300 |
| Jul 29, 2025 | 51.41 | 51.43 | 51.14 | 51.28 | 51.28 | 0.04% | 108,334 |
| Jul 28, 2025 | 51.59 | 51.59 | 51.20 | 51.26 | 51.26 | -0.68% | 116,600 |
| Jul 25, 2025 | 51.53 | 51.65 | 51.17 | 51.61 | 51.56 | 0.53% | 78,600 |
| Jul 24, 2025 | 51.71 | 51.82 | 51.34 | 51.34 | 51.29 | -0.89% | 88,000 |
| Jul 23, 2025 | 51.85 | 51.89 | 51.67 | 51.80 | 51.75 | 0.54% | 90,807 |
| Jul 22, 2025 | 50.94 | 51.64 | 50.94 | 51.52 | 51.47 | 1.54% | 74,146 |
| Jul 21, 2025 | 51.20 | 51.30 | 50.74 | 50.74 | 50.69 | -0.69% | 117,600 |
| Jul 18, 2025 | 51.32 | 51.32 | 50.91 | 51.09 | 51.04 | -0.08% | 119,100 |