(DON)
AMEX: DON
· Real-Time Price · USD
51.63
0.21 (0.41%)
At close: Jul 03, 2025, 1:04 PM
51.23
-0.77%
After-hours: Jul 03, 2025, 04:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 51.51 | 51.74 | 51.48 | 51.63 | 51.63 | n/a | 102,262 |
| Jul 2, 2025 | 51.10 | 51.42 | 50.78 | 51.42 | 51.42 | -0.41% | 138,211 |
| Jul 1, 2025 | 49.98 | 51.38 | 49.98 | 50.95 | 50.95 | -0.91% | 233,342 |
| Jun 30, 2025 | 50.13 | 50.14 | 49.88 | 50.12 | 50.12 | -1.63% | 122,123 |
| Jun 27, 2025 | 50.12 | 50.33 | 49.76 | 49.97 | 49.97 | -0.30% | 138,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.