(DON)
AMEX: DON
· Real-Time Price · USD
49.72
0.13 (0.26%)
At close: Jun 12, 2025, 3:59 PM
48.50
-2.45%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.41 | 49.76 | 49.29 | 49.76 | 49.76 | n/a | 137,758 |
| Jun 11, 2025 | 49.97 | 50.07 | 49.52 | 49.59 | 49.59 | -0.34% | 120,915 |
| Jun 10, 2025 | 49.78 | 49.98 | 49.58 | 49.86 | 49.86 | 0.54% | 215,200 |
| Jun 9, 2025 | 49.64 | 49.88 | 49.39 | 49.62 | 49.62 | -0.48% | 104,735 |
| Jun 6, 2025 | 49.34 | 49.52 | 49.15 | 49.46 | 49.46 | -0.32% | 76,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.