Masonite International Co... (DOOR)
NYSE: DOOR
· Real-Time Price · USD
132.84
0.07 (0.05%)
At close: May 14, 2024, 8:00 PM
Masonite International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2024 | 132.79 | 132.89 | 132.75 | 132.84 | 132.84 | n/a | 669,574 |
| May 13, 2024 | 132.73 | 132.79 | 132.70 | 132.77 | 132.77 | -0.05% | 845,457 |
| May 10, 2024 | 132.66 | 132.74 | 132.64 | 132.70 | 132.70 | -0.05% | 735,367 |
| May 9, 2024 | 132.63 | 132.74 | 132.61 | 132.66 | 132.66 | -0.03% | 626,091 |
| May 8, 2024 | 132.61 | 132.68 | 132.56 | 132.62 | 132.62 | -0.03% | 902,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.