Douglas AG (DOU.DE)
XETRA: DOU.DE
· Real-Time Price · USD
9.50
0.08 (0.85%)
At close: Apr 17, 2025, 5:29 PM
Douglas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.43 | 9.55 | 9.40 | 9.50 | n/a | n/a | 94,212 |
| Apr 16, 2025 | 9.65 | 9.65 | 9.23 | 9.42 | n/a | -0.84% | 324,674 |
| Apr 15, 2025 | 9.66 | 9.83 | 9.65 | 9.68 | n/a | 2.76% | 115,672 |
| Apr 14, 2025 | 9.64 | 9.79 | 9.54 | 9.77 | n/a | 0.93% | 152,529 |
| Apr 11, 2025 | 9.78 | 9.79 | 9.35 | 9.64 | n/a | -1.33% | 145,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.