Douglas AG (DOU.DE)
XETRA: DOU.DE
· Real-Time Price · USD
9.50
0.08 (0.85%)
At close: Apr 17, 2025, 5:29 PM
DOU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.43 | 9.55 | 9.40 | 9.50 | n/a | 0.85% | 94,212 |
| Apr 16, 2025 | 9.65 | 9.65 | 9.23 | 9.42 | n/a | -2.69% | 324,674 |
| Apr 15, 2025 | 9.66 | 9.83 | 9.65 | 9.68 | n/a | -0.92% | 115,672 |
| Apr 14, 2025 | 9.64 | 9.79 | 9.54 | 9.77 | n/a | 1.35% | 152,529 |
| Apr 11, 2025 | 9.78 | 9.79 | 9.35 | 9.64 | n/a | -0.52% | 145,343 |
| Apr 10, 2025 | 9.82 | 10.06 | 9.56 | 9.69 | n/a | -1.22% | 389,433 |
| Apr 9, 2025 | 9.38 | 10.00 | 9.23 | 9.81 | n/a | 3.70% | 237,366 |
| Apr 8, 2025 | 9.64 | 9.90 | 9.40 | 9.46 | n/a | -2.47% | 254,891 |
| Apr 7, 2025 | 9.59 | 9.84 | 9.00 | 9.70 | n/a | -0.51% | 547,723 |
| Apr 4, 2025 | 10.00 | 10.20 | 9.57 | 9.75 | n/a | -2.50% | 357,588 |
| Apr 3, 2025 | 10.50 | 10.54 | 9.89 | 10.00 | n/a | -6.28% | 398,925 |
| Apr 2, 2025 | 10.69 | 10.79 | 10.55 | 10.67 | n/a | -0.19% | 149,638 |
| Apr 1, 2025 | 10.70 | 10.80 | 10.58 | 10.69 | n/a | -1.11% | 161,221 |
| Mar 31, 2025 | 10.58 | 10.89 | 10.40 | 10.81 | n/a | 2.17% | 333,943 |
| Mar 28, 2025 | 10.67 | 10.77 | 10.58 | 10.58 | n/a | -1.12% | 198,825 |
| Mar 27, 2025 | 10.58 | 11.10 | 10.45 | 10.70 | n/a | 0.38% | 516,508 |
| Mar 26, 2025 | 11.11 | 11.11 | 10.32 | 10.66 | n/a | -4.99% | 780,678 |
| Mar 25, 2025 | 11.05 | 11.36 | 10.93 | 11.22 | n/a | 2.19% | 493,303 |
| Mar 24, 2025 | 11.68 | 11.78 | 10.86 | 10.98 | n/a | -4.52% | 965,895 |
| Mar 21, 2025 | 13.50 | 13.50 | 11.04 | 11.50 | n/a | -14.81% | 1,619,577 |