Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
91.77
0.11 (0.12%)
At close: May 30, 2025, 3:59 PM
91.76
-0.01%
After-hours: May 30, 2025, 05:05 PM EDT
Amdocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 91.55 | 91.93 | 90.80 | 91.76 | 91.76 | n/a | 628,142 |
| May 29, 2025 | 91.55 | 91.91 | 91.13 | 91.66 | 91.66 | -0.11% | 528,100 |
| May 28, 2025 | 92.17 | 92.74 | 91.27 | 91.31 | 91.31 | -0.38% | 754,245 |
| May 27, 2025 | 91.28 | 92.83 | 91.28 | 92.35 | 92.35 | 1.14% | 534,400 |
| May 23, 2025 | 91.22 | 91.65 | 90.40 | 91.36 | 91.36 | -1.07% | 690,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.