Amdocs Limited (DOX)
86.72
0.71 (0.83%)
At close: Apr 28, 2025, 3:59 PM
86.78
0.06%
After-hours: Apr 28, 2025, 04:05 PM EDT
Amdocs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85.90 | 85.90 | 86.43 | 86.43 | 85.53 | 85.53 | 86.01 | 86.01 | n/a | 478,566 |
| Apr 24, 2025 | 85.10 | 85.10 | 85.91 | 85.91 | 84.58 | 84.58 | 85.82 | 85.82 | -0.22% | 602,200 |
| Apr 23, 2025 | 85.06 | 85.06 | 87.01 | 87.01 | 84.56 | 84.56 | 84.96 | 84.96 | -1.00% | 474,300 |
| Apr 22, 2025 | 82.80 | 82.80 | 84.00 | 84.00 | 82.55 | 82.55 | 83.91 | 83.91 | -1.24% | 980,400 |
| Apr 21, 2025 | 82.71 | 82.71 | 83.08 | 83.08 | 81.49 | 81.49 | 82.11 | 82.11 | -2.15% | 626,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.