Amdocs Limited (DOX)
91.55
0.60 (0.66%)
At close: Mar 31, 2025, 2:23 PM
91.19
-0.39%
After-hours: Mar 31, 2025, 07:59 PM EDT
Amdocs Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 91.83 | 92.31 | 90.64 | 90.95 | -1.07 | -1.16% | 554,479 |
| Mar 27, 2025 | 91.75 | 92.33 | 90.97 | 92.02 | 0.05 | 0.05% | 504,135 |
| Mar 26, 2025 | 90.49 | 92.05 | 89.78 | 91.97 | 1.55 | 1.71% | 730,214 |
| Mar 25, 2025 | 90.07 | 91.32 | 89.48 | 90.42 | 0.64 | 0.71% | 621,300 |
| Mar 24, 2025 | 89.42 | 89.99 | 88.96 | 89.78 | 1.51 | 1.71% | 646,000 |
| Mar 21, 2025 | 88.12 | 88.71 | 87.36 | 88.27 | -0.05 | -0.06% | 2,964,402 |
| Mar 20, 2025 | 88.29 | 88.98 | 87.23 | 88.32 | -0.87 | -0.98% | 564,225 |
| Mar 19, 2025 | 89.30 | 89.56 | 88.59 | 89.19 | -0.09 | -0.10% | 594,201 |
| Mar 18, 2025 | 88.78 | 89.44 | 88.39 | 89.28 | 0.37 | 0.42% | 597,476 |
| Mar 17, 2025 | 87.72 | 89.27 | 87.71 | 88.91 | 0.92 | 1.05% | 497,200 |
| Mar 14, 2025 | 87.06 | 88.24 | 86.75 | 87.99 | 1.37 | 1.58% | 577,500 |
| Mar 13, 2025 | 87.01 | 87.78 | 86.27 | 86.62 | -0.81 | -0.93% | 742,767 |
| Mar 12, 2025 | 89.03 | 89.34 | 87.11 | 87.43 | -1.36 | -1.53% | 1,100,700 |
| Mar 11, 2025 | 90.19 | 90.51 | 88.03 | 88.79 | -1.70 | -1.88% | 907,506 |
| Mar 10, 2025 | 89.70 | 91.86 | 89.56 | 90.49 | 0.03 | 0.03% | 956,300 |
| Mar 7, 2025 | 87.86 | 91.00 | 87.78 | 90.46 | 1.99 | 2.25% | 758,000 |
| Mar 6, 2025 | 87.45 | 88.49 | 87.07 | 88.47 | 0.63 | 0.72% | 452,300 |
| Mar 5, 2025 | 86.50 | 88.06 | 86.19 | 87.84 | 1.36 | 1.57% | 574,500 |
| Mar 4, 2025 | 86.21 | 87.35 | 86.03 | 86.48 | -0.34 | -0.39% | 505,200 |
| Mar 3, 2025 | 87.15 | 87.90 | 86.30 | 86.82 | -0.43 | -0.49% | 728,946 |
| Feb 28, 2025 | 88.28 | 88.56 | 86.24 | 87.25 | -0.49 | -0.56% | 716,100 |
| Feb 27, 2025 | 88.51 | 89.25 | 87.57 | 87.74 | -0.18 | -0.20% | 747,415 |
| Feb 26, 2025 | 89.53 | 89.90 | 87.71 | 87.92 | -1.02 | -1.15% | 976,400 |
| Feb 25, 2025 | 87.94 | 89.32 | 87.94 | 88.94 | 0.63 | 0.71% | 564,738 |
| Feb 24, 2025 | 88.19 | 89.00 | 87.33 | 88.31 | 0.31 | 0.35% | 793,000 |
| Feb 21, 2025 | 89.53 | 89.53 | 87.84 | 88.00 | -1.31 | -1.47% | 726,673 |
| Feb 20, 2025 | 89.16 | 89.77 | 88.81 | 89.31 | -0.29 | -0.32% | 596,537 |
| Feb 19, 2025 | 89.55 | 90.50 | 88.90 | 89.60 | 0.05 | 0.06% | 651,978 |
| Feb 18, 2025 | 88.00 | 89.79 | 87.81 | 89.55 | 1.25 | 1.42% | 718,701 |
| Feb 14, 2025 | 87.30 | 88.31 | 87.27 | 88.30 | 1.07 | 1.23% | 663,600 |
| Feb 13, 2025 | 86.00 | 87.50 | 85.81 | 87.23 | 1.27 | 1.48% | 576,244 |
| Feb 12, 2025 | 85.64 | 86.51 | 85.60 | 85.96 | -0.36 | -0.42% | 592,838 |
| Feb 11, 2025 | 85.36 | 86.91 | 85.18 | 86.32 | 0.52 | 0.61% | 687,500 |
| Feb 10, 2025 | 86.10 | 86.60 | 85.36 | 85.80 | -0.17 | -0.20% | 866,800 |
| Feb 7, 2025 | 86.48 | 86.48 | 85.52 | 85.97 | 0.01 | 0.01% | 671,300 |
| Feb 6, 2025 | 88.03 | 88.29 | 85.57 | 85.96 | -2.18 | -2.47% | 1,152,567 |
| Feb 5, 2025 | 91.77 | 91.77 | 85.18 | 88.14 | 1.28 | 1.47% | 1,663,437 |
| Feb 4, 2025 | 87.09 | 88.23 | 85.50 | 86.86 | -0.53 | -0.61% | 1,254,200 |
| Feb 3, 2025 | 86.83 | 87.93 | 86.52 | 87.39 | -0.80 | -0.91% | 798,600 |
| Jan 31, 2025 | 87.57 | 88.44 | 87.50 | 88.19 | 0.73 | 0.83% | 510,809 |
| Jan 30, 2025 | 86.60 | 88.19 | 86.59 | 87.46 | 1.15 | 1.33% | 480,400 |
| Jan 29, 2025 | 86.86 | 87.11 | 85.91 | 86.31 | -0.43 | -0.50% | 549,748 |
| Jan 28, 2025 | 86.76 | 87.42 | 85.79 | 86.74 | 0.03 | 0.03% | 530,801 |
| Jan 27, 2025 | 85.63 | 87.30 | 85.00 | 86.71 | 1.43 | 1.68% | 472,800 |
| Jan 24, 2025 | 85.00 | 85.45 | 84.80 | 85.28 | 0.69 | 0.82% | 400,200 |
| Jan 23, 2025 | 84.94 | 85.54 | 83.82 | 84.59 | -0.59 | -0.69% | 718,339 |
| Jan 22, 2025 | 85.52 | 86.25 | 85.02 | 85.18 | -0.52 | -0.61% | 622,300 |
| Jan 21, 2025 | 85.00 | 86.32 | 84.50 | 85.70 | 0.81 | 0.95% | 798,800 |
| Jan 17, 2025 | 85.27 | 85.27 | 84.54 | 84.89 | 0.21 | 0.25% | 329,203 |
| Jan 16, 2025 | 84.25 | 84.91 | 83.81 | 84.68 | 0.42 | 0.50% | 360,940 |