Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
87.36
-1.24 (-1.40%)
At close: Aug 14, 2025, 3:59 PM
87.35
-0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT
DOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 88.22 | 88.48 | 86.97 | 87.35 | 87.35 | -1.41% | 675,987 |
| Aug 13, 2025 | 86.44 | 88.61 | 86.31 | 88.60 | 88.60 | 2.48% | 1,049,043 |
| Aug 12, 2025 | 86.41 | 87.43 | 85.90 | 86.46 | 86.46 | 0.01% | 811,400 |
| Aug 11, 2025 | 89.41 | 90.29 | 86.41 | 86.45 | 86.45 | -3.31% | 1,154,600 |
| Aug 8, 2025 | 88.86 | 90.12 | 88.65 | 89.41 | 89.41 | 0.61% | 827,006 |
| Aug 7, 2025 | 86.46 | 89.65 | 85.12 | 88.87 | 88.87 | 5.08% | 1,554,718 |
| Aug 6, 2025 | 84.82 | 84.88 | 83.83 | 84.57 | 84.57 | -0.26% | 916,545 |
| Aug 5, 2025 | 85.45 | 85.80 | 84.29 | 84.79 | 84.79 | -1.04% | 1,023,100 |
| Aug 4, 2025 | 84.62 | 85.81 | 84.62 | 85.68 | 85.68 | 1.41% | 988,921 |
| Aug 1, 2025 | 85.29 | 85.66 | 84.08 | 84.49 | 84.49 | -1.02% | 1,027,433 |
| Jul 31, 2025 | 86.09 | 86.83 | 85.28 | 85.36 | 85.36 | -0.88% | 676,713 |
| Jul 30, 2025 | 86.80 | 87.08 | 85.83 | 86.12 | 86.12 | -0.71% | 695,128 |
| Jul 29, 2025 | 87.01 | 87.20 | 86.42 | 86.74 | 86.74 | -0.09% | 701,800 |
| Jul 28, 2025 | 87.85 | 88.09 | 86.61 | 86.82 | 86.82 | -1.17% | 539,045 |
| Jul 25, 2025 | 88.53 | 88.55 | 87.50 | 87.85 | 87.85 | -0.63% | 357,900 |
| Jul 24, 2025 | 89.48 | 89.87 | 88.41 | 88.41 | 88.41 | -1.45% | 681,900 |
| Jul 23, 2025 | 89.49 | 90.25 | 89.35 | 89.71 | 89.71 | 0.26% | 802,305 |
| Jul 22, 2025 | 88.39 | 89.85 | 88.12 | 89.48 | 89.48 | 1.65% | 718,633 |
| Jul 21, 2025 | 89.29 | 89.55 | 87.99 | 88.03 | 88.03 | -1.55% | 798,400 |
| Jul 18, 2025 | 89.80 | 89.99 | 89.32 | 89.42 | 89.42 | 0.12% | 520,714 |