Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
91.20
-1.16 (-1.26%)
At close: Jun 20, 2025, 3:59 PM
91.23
0.03%
After-hours: Jun 20, 2025, 04:15 PM EDT
Amdocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 92.81 | 93.20 | 92.18 | 92.36 | 92.36 | n/a | 663,124 |
| Jun 17, 2025 | 93.23 | 93.79 | 92.69 | 92.80 | 92.80 | 0.48% | 613,700 |
| Jun 16, 2025 | 92.35 | 93.49 | 92.09 | 93.42 | 93.42 | 0.67% | 810,800 |
| Jun 13, 2025 | 93.55 | 93.68 | 91.77 | 91.95 | 91.95 | -1.57% | 732,525 |
| Jun 12, 2025 | 93.16 | 94.32 | 92.94 | 94.08 | 94.08 | 2.32% | 598,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.