Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
83.00
-0.21 (-0.25%)
At close: Sep 24, 2025, 3:59 PM
84.00
1.20%
After-hours: Sep 24, 2025, 05:08 PM EDT
DOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 83.30 | 83.63 | 82.91 | 83.00 | 83.00 | -0.25% | 908,489 |
| Sep 23, 2025 | 84.62 | 84.75 | 83.14 | 83.21 | 83.21 | -1.67% | 639,800 |
| Sep 22, 2025 | 83.76 | 84.75 | 83.43 | 84.62 | 84.62 | 0.99% | 865,600 |
| Sep 19, 2025 | 84.95 | 84.95 | 83.43 | 83.79 | 83.79 | -0.83% | 1,066,800 |
| Sep 18, 2025 | 83.87 | 84.76 | 83.87 | 84.49 | 84.49 | 0.49% | 680,500 |
| Sep 17, 2025 | 84.32 | 85.14 | 83.77 | 84.08 | 84.08 | 0.12% | 615,200 |
| Sep 16, 2025 | 84.25 | 84.61 | 83.69 | 83.98 | 83.98 | -0.24% | 609,100 |
| Sep 15, 2025 | 85.50 | 85.66 | 83.97 | 84.18 | 84.18 | -0.96% | 999,127 |
| Sep 12, 2025 | 85.01 | 85.66 | 84.70 | 85.00 | 85.00 | -0.39% | 555,419 |
| Sep 11, 2025 | 84.12 | 85.60 | 83.56 | 85.33 | 85.33 | 1.72% | 483,200 |
| Sep 10, 2025 | 85.60 | 85.73 | 83.60 | 83.89 | 83.89 | -2.17% | 594,500 |
| Sep 9, 2025 | 85.87 | 86.11 | 85.30 | 85.75 | 85.75 | -0.06% | 695,028 |
| Sep 8, 2025 | 85.95 | 86.14 | 84.77 | 85.80 | 85.80 | -0.23% | 728,445 |
| Sep 5, 2025 | 84.50 | 86.01 | 84.42 | 86.00 | 86.00 | 1.65% | 558,600 |
| Sep 4, 2025 | 84.85 | 84.85 | 83.86 | 84.60 | 84.60 | -0.02% | 701,345 |
| Sep 3, 2025 | 84.00 | 84.68 | 83.09 | 84.62 | 84.62 | 0.24% | 1,107,315 |
| Sep 2, 2025 | 84.95 | 85.65 | 84.14 | 84.42 | 84.42 | -1.34% | 1,327,208 |
| Aug 29, 2025 | 84.61 | 85.60 | 84.32 | 85.57 | 85.57 | 1.16% | 1,357,251 |
| Aug 28, 2025 | 87.10 | 87.10 | 84.46 | 84.59 | 84.59 | -2.92% | 1,380,300 |
| Aug 27, 2025 | 85.97 | 87.25 | 85.97 | 87.13 | 87.13 | 0.68% | 1,088,246 |