Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
82.43
-1.23 (-1.47%)
At close: Oct 15, 2025, 3:59 PM
82.43
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
DOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 81.00 | 83.95 | 80.64 | 83.66 | 83.66 | 2.73% | 969,814 |
| Oct 13, 2025 | 81.08 | 81.48 | 80.43 | 81.44 | 81.44 | 0.83% | 976,801 |
| Oct 10, 2025 | 82.06 | 82.36 | 80.35 | 80.77 | 80.77 | -1.26% | 1,111,069 |
| Oct 9, 2025 | 83.01 | 83.01 | 81.31 | 81.80 | 81.80 | -0.68% | 735,918 |
| Oct 8, 2025 | 82.43 | 83.78 | 81.36 | 82.36 | 82.36 | -0.07% | 992,650 |
| Oct 7, 2025 | 82.73 | 83.12 | 82.24 | 82.42 | 82.42 | -0.01% | 735,700 |
| Oct 6, 2025 | 82.32 | 82.62 | 81.75 | 82.43 | 82.43 | 0.13% | 1,253,100 |
| Oct 3, 2025 | 82.25 | 82.91 | 82.00 | 82.32 | 82.32 | 0.26% | 866,100 |
| Oct 2, 2025 | 81.34 | 82.23 | 81.28 | 82.11 | 82.11 | 1.03% | 725,505 |
| Oct 1, 2025 | 81.90 | 82.54 | 80.74 | 81.27 | 81.27 | -0.95% | 1,313,600 |
| Sep 30, 2025 | 80.93 | 82.10 | 80.83 | 82.05 | 82.05 | 0.72% | 1,054,548 |
| Sep 29, 2025 | 81.84 | 82.36 | 80.91 | 81.46 | 80.93 | -0.21% | 993,429 |
| Sep 26, 2025 | 81.36 | 82.16 | 81.02 | 81.63 | 81.10 | 0.53% | 1,029,200 |
| Sep 25, 2025 | 82.91 | 83.29 | 80.96 | 81.20 | 80.67 | -2.17% | 1,070,500 |
| Sep 24, 2025 | 83.30 | 83.70 | 82.91 | 83.00 | 82.46 | -0.25% | 1,037,612 |
| Sep 23, 2025 | 84.62 | 84.75 | 83.14 | 83.21 | 82.67 | -1.67% | 639,800 |
| Sep 22, 2025 | 83.76 | 84.75 | 83.43 | 84.62 | 84.07 | 0.99% | 865,600 |
| Sep 19, 2025 | 84.95 | 84.95 | 83.43 | 83.79 | 83.25 | -0.83% | 1,066,800 |
| Sep 18, 2025 | 83.87 | 84.76 | 83.87 | 84.49 | 83.94 | 0.49% | 680,500 |
| Sep 17, 2025 | 84.32 | 85.14 | 83.77 | 84.08 | 83.54 | 0.12% | 615,200 |
Page 1 of 136