Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
84.60
-0.02 (-0.02%)
At close: Sep 04, 2025, 3:59 PM
86.07
1.74%
After-hours: Sep 04, 2025, 06:04 PM EDT
DOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 84.00 | 84.65 | 83.09 | 84.62 | 84.62 | 0.24% | 1,077,942 |
| Sep 2, 2025 | 84.95 | 85.65 | 84.14 | 84.42 | 84.42 | -1.34% | 1,327,208 |
| Aug 29, 2025 | 84.61 | 85.60 | 84.32 | 85.57 | 85.57 | 1.16% | 1,357,251 |
| Aug 28, 2025 | 87.10 | 87.10 | 84.46 | 84.59 | 84.59 | -2.92% | 1,380,300 |
| Aug 27, 2025 | 85.97 | 87.25 | 85.97 | 87.13 | 87.13 | 0.68% | 1,088,246 |
| Aug 26, 2025 | 87.01 | 87.57 | 86.41 | 86.54 | 86.54 | -0.76% | 594,600 |
| Aug 25, 2025 | 88.29 | 88.29 | 87.06 | 87.20 | 87.20 | -1.21% | 548,016 |
| Aug 22, 2025 | 87.15 | 88.46 | 86.89 | 88.27 | 88.27 | 1.92% | 700,100 |
| Aug 21, 2025 | 86.78 | 86.84 | 86.09 | 86.61 | 86.61 | -0.36% | 792,300 |
| Aug 20, 2025 | 87.78 | 88.05 | 86.87 | 86.92 | 86.92 | -0.61% | 874,318 |
| Aug 19, 2025 | 87.30 | 88.08 | 87.00 | 87.45 | 87.45 | 0.52% | 955,802 |
| Aug 18, 2025 | 88.44 | 88.44 | 86.94 | 87.00 | 87.00 | -0.41% | 945,500 |
| Aug 15, 2025 | 87.45 | 87.89 | 87.09 | 87.36 | 87.36 | 0.01% | 773,500 |
| Aug 14, 2025 | 88.22 | 88.48 | 86.97 | 87.35 | 87.35 | -1.41% | 676,000 |
| Aug 13, 2025 | 86.44 | 88.61 | 86.31 | 88.60 | 88.60 | 2.48% | 1,049,043 |
| Aug 12, 2025 | 86.41 | 87.43 | 85.90 | 86.46 | 86.46 | 0.01% | 811,400 |
| Aug 11, 2025 | 89.41 | 90.29 | 86.41 | 86.45 | 86.45 | -3.31% | 1,154,600 |
| Aug 8, 2025 | 88.86 | 90.12 | 88.65 | 89.41 | 89.41 | 0.61% | 827,006 |
| Aug 7, 2025 | 86.46 | 89.65 | 85.12 | 88.87 | 88.87 | 5.08% | 1,554,718 |
| Aug 6, 2025 | 84.82 | 84.88 | 83.83 | 84.57 | 84.57 | -0.26% | 916,545 |