DouYu International Limi... (DOYU)
NASDAQ: DOYU
· Real-Time Price · USD
7.48
-0.15 (-1.97%)
At close: Sep 26, 2025, 3:59 PM
7.48
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
DOYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.56 | 7.56 | 7.40 | 7.48 | 7.48 | -1.97% | 47,015 |
| Sep 25, 2025 | 7.54 | 7.65 | 7.50 | 7.63 | 7.63 | -0.26% | 60,309 |
| Sep 24, 2025 | 7.63 | 7.80 | 7.57 | 7.65 | 7.65 | 1.32% | 65,442 |
| Sep 23, 2025 | 7.60 | 7.63 | 7.46 | 7.55 | 7.55 | -1.18% | 72,833 |
| Sep 22, 2025 | 7.68 | 7.74 | 7.52 | 7.64 | 7.64 | -0.78% | 59,803 |
| Sep 19, 2025 | 7.69 | 7.71 | 7.54 | 7.70 | 7.70 | -0.26% | 86,338 |
| Sep 18, 2025 | 7.69 | 7.81 | 7.57 | 7.72 | 7.72 | -0.90% | 72,804 |
| Sep 17, 2025 | 7.74 | 7.79 | 7.59 | 7.79 | 7.79 | 0.78% | 60,500 |
| Sep 16, 2025 | 7.83 | 7.83 | 7.55 | 7.73 | 7.73 | 0.39% | 76,200 |
| Sep 15, 2025 | 7.73 | 7.82 | 7.64 | 7.70 | 7.70 | 0.39% | 60,100 |
| Sep 12, 2025 | 8.08 | 8.08 | 7.64 | 7.67 | 7.67 | -4.48% | 91,507 |
| Sep 11, 2025 | 8.19 | 8.19 | 7.79 | 8.03 | 8.03 | -0.86% | 110,000 |
| Sep 10, 2025 | 7.99 | 8.10 | 7.69 | 8.10 | 8.10 | 1.38% | 76,725 |
| Sep 9, 2025 | 8.09 | 8.26 | 7.90 | 7.99 | 7.99 | -0.37% | 88,419 |
| Sep 8, 2025 | 7.78 | 8.09 | 7.63 | 8.02 | 8.02 | 3.48% | 71,034 |
| Sep 5, 2025 | 7.75 | 7.82 | 7.46 | 7.75 | 7.75 | 0.52% | 64,058 |
| Sep 4, 2025 | 8.00 | 8.22 | 7.60 | 7.71 | 7.71 | -4.81% | 67,800 |
| Sep 3, 2025 | 7.82 | 8.27 | 7.82 | 8.10 | 8.10 | 2.66% | 70,933 |
| Sep 2, 2025 | 7.64 | 7.89 | 7.61 | 7.89 | 7.89 | 2.20% | 27,400 |
| Aug 29, 2025 | 7.74 | 7.91 | 7.70 | 7.72 | 7.72 | -0.77% | 32,509 |