DouYu International Limi... (DOYU)
NASDAQ: DOYU
· Real-Time Price · USD
7.22
0.28 (4.03%)
At close: May 12, 2025, 3:59 PM
7.19
-0.42%
After-hours: May 12, 2025, 07:53 PM EDT
DouYu International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.41 | 7.41 | 6.90 | 6.94 | 6.94 | n/a | 65,349 |
| May 8, 2025 | 7.22 | 7.67 | 7.02 | 7.29 | 7.29 | 5.04% | 64,330 |
| May 7, 2025 | 7.54 | 7.65 | 7.11 | 7.14 | 7.14 | -2.06% | 61,627 |
| May 6, 2025 | 7.54 | 7.77 | 7.54 | 7.65 | 7.65 | 7.14% | 34,339 |
| May 5, 2025 | 7.63 | 7.94 | 7.52 | 7.62 | 7.62 | -0.39% | 68,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.