DouYu International Limi... (DOYU)
NASDAQ: DOYU
· Real-Time Price · USD
7.75
0.04 (0.52%)
At close: Sep 05, 2025, 3:59 PM
7.74
-0.13%
After-hours: Sep 05, 2025, 07:33 PM EDT
DOYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.75 | 7.82 | 7.46 | 7.75 | 7.75 | 0.52% | 63,455 |
| Sep 4, 2025 | 8.00 | 8.22 | 7.60 | 7.71 | 7.71 | -4.81% | 67,800 |
| Sep 3, 2025 | 7.82 | 8.27 | 7.82 | 8.10 | 8.10 | 2.66% | 70,933 |
| Sep 2, 2025 | 7.64 | 7.89 | 7.61 | 7.89 | 7.89 | 2.20% | 27,400 |
| Aug 29, 2025 | 7.74 | 7.91 | 7.70 | 7.72 | 7.72 | -0.77% | 32,509 |
| Aug 28, 2025 | 7.74 | 7.78 | 7.45 | 7.78 | 7.78 | 1.17% | 31,700 |
| Aug 27, 2025 | 7.15 | 7.98 | 7.15 | 7.69 | 7.69 | -2.16% | 115,222 |
| Aug 26, 2025 | 8.56 | 8.56 | 7.81 | 7.86 | 7.86 | -8.28% | 194,631 |
| Aug 25, 2025 | 8.28 | 8.65 | 8.26 | 8.57 | 8.57 | 3.50% | 63,608 |
| Aug 22, 2025 | 8.15 | 8.38 | 7.94 | 8.28 | 8.28 | 1.85% | 102,225 |
| Aug 21, 2025 | 8.25 | 8.39 | 7.90 | 8.13 | 8.13 | -1.57% | 112,600 |
| Aug 20, 2025 | 8.20 | 8.59 | 8.02 | 8.26 | 8.26 | 1.23% | 114,900 |
| Aug 19, 2025 | 8.28 | 8.50 | 8.02 | 8.16 | 8.16 | -1.21% | 87,300 |
| Aug 18, 2025 | 7.77 | 8.65 | 7.74 | 8.26 | 8.26 | 14.25% | 174,245 |
| Aug 15, 2025 | 7.29 | 7.32 | 7.09 | 7.23 | 7.23 | -0.69% | 41,842 |
| Aug 14, 2025 | 7.40 | 7.62 | 7.25 | 7.28 | 7.28 | -2.93% | 59,600 |
| Aug 13, 2025 | 7.22 | 7.50 | 7.15 | 7.50 | 7.50 | 4.17% | 55,049 |
| Aug 12, 2025 | 7.36 | 7.37 | 7.08 | 7.20 | 7.20 | -1.37% | 42,838 |
| Aug 11, 2025 | 7.48 | 7.48 | 7.13 | 7.30 | 7.30 | -2.41% | 59,000 |
| Aug 8, 2025 | 7.46 | 7.66 | 7.25 | 7.48 | 7.48 | 0.81% | 70,500 |