DouYu International Limi... (DOYU)
6.33
0.02 (0.32%)
At close: Apr 21, 2025, 3:59 PM
6.31
-0.32%
After-hours: Apr 21, 2025, 05:43 PM EDT
DouYu International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.51 | 6.51 | 6.61 | 6.61 | 6.28 | 6.28 | 6.31 | 6.31 | n/a | 29,100 |
| Apr 16, 2025 | 6.38 | 6.38 | 6.47 | 6.47 | 6.28 | 6.28 | 6.38 | 6.38 | 1.11% | 55,200 |
| Apr 15, 2025 | 6.45 | 6.45 | 6.68 | 6.68 | 6.29 | 6.29 | 6.57 | 6.57 | 2.98% | 87,620 |
| Apr 14, 2025 | 6.24 | 6.24 | 6.61 | 6.61 | 6.08 | 6.08 | 6.52 | 6.52 | -0.76% | 130,518 |
| Apr 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 5.96 | 5.96 | 6.05 | 6.05 | -7.21% | 141,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.