DP Cap Acquisition Corp I (DPCS)
12.60
-0.24 (-1.87%)
At close: Nov 18, 2024, 9:00 PM
DP Cap Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 12.73 | n/a | 13.80 | n/a | 12.49 | n/a | 12.60 | n/a | n/a | 9,777 |
| Nov 15, 2024 | 12.50 | n/a | 14.00 | n/a | 12.50 | n/a | 12.67 | n/a | 0.56% | 15,245 |
| Nov 14, 2024 | 13.10 | n/a | 14.45 | n/a | 12.76 | n/a | 13.02 | n/a | 2.76% | 58,135 |
| Nov 13, 2024 | 13.40 | n/a | 15.67 | n/a | 12.30 | n/a | 13.80 | n/a | 5.99% | 29,422 |
| Nov 12, 2024 | 13.00 | n/a | 14.50 | n/a | 11.43 | n/a | 13.44 | n/a | -2.61% | 11,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.