DPL Inc. (DPL)
NYSE: DPL
· Real-Time Price · USD
1.90
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
DPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.40% | 7 |
| Jan 29, 2018 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | 3.41% | 1,015 |
| Jan 26, 2018 | 1.84 | 1.90 | 1.76 | 1.76 | 1.76 | -4.35% | 2,199 |
| Jan 25, 2018 | 1.77 | 1.88 | 1.77 | 1.84 | 1.84 | 0.00% | 4,504 |
| Jan 24, 2018 | 1.88 | 1.88 | 1.72 | 1.84 | 1.84 | -2.13% | 5,491 |
| Jan 23, 2018 | 1.90 | 1.90 | 1.85 | 1.88 | 1.88 | -1.05% | 698 |
| Jan 22, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 9 |
| Jan 19, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 12 |
| Jan 18, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 10 |
| Jan 17, 2018 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,516 |
| Jan 16, 2018 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -5.03% | 940 |
| Jan 12, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 10 |
| Jan 11, 2018 | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | 0.51% | 5,054 |
| Jan 10, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 20 |
| Jan 9, 2018 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.00% | 247 |
| Jan 8, 2018 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 0.00% | 25 |
| Jan 5, 2018 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | 0.00% | 38 |
| Jan 4, 2018 | 1.94 | 1.99 | 1.90 | 1.99 | 1.99 | 6.42% | 725 |
| Jan 3, 2018 | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -3.61% | 348 |
| Jan 2, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0 |