Dundee Precious Metals In... (DPMLF)
PNK: DPMLF
· Real-Time Price · USD
15.24
0.50 (3.41%)
At close: May 23, 2025, 3:59 PM
Dundee Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.72 | 15.38 | 14.72 | 15.25 | 15.23 | n/a | 42,120 |
| May 22, 2025 | 14.75 | 14.78 | 14.54 | 14.74 | 14.74 | -3.34% | 14,544 |
| May 21, 2025 | 14.01 | 14.91 | 13.89 | 14.80 | 14.80 | 0.41% | 68,148 |
| May 20, 2025 | 13.80 | 14.07 | 13.48 | 13.84 | 13.84 | -6.49% | 46,001 |
| May 19, 2025 | 14.01 | 14.01 | 13.49 | 13.85 | 13.85 | 0.07% | 18,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.