Draganfly Inc. (DPRO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Draganfly Inc.

NASDAQ: DPRO · Real-Time Price · USD
6.69
0.60 (9.85%)
At close: Sep 26, 2025, 3:59 PM
6.84
2.32%
After-hours: Sep 26, 2025, 07:56 PM EDT

DPRO Option Overview

Overview for all option chains of DPRO. As of September 28, 2025, DPRO options have an IV of 200.17% and an IV rank of 73.88%. The volume is 20,909 contracts, which is 383.93% of average daily volume of 5,446 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
200.17%
IV Rank
73.88%
Historical Volatility
88.4%
IV Low
128.5% on Sep 18, 2025
IV High
225.51% on Jul 23, 2025

Open Interest (OI)

Today's Open Interest
74,572
Put-Call Ratio
0.03
Put Open Interest
2,254
Call Open Interest
72,318
Open Interest Avg (30-day)
37,808
Today vs Open Interest Avg (30-day)
197.24%

Option Volume

Today's Volume
20,909
Put-Call Ratio
0.01
Put Volume
233
Call Volume
20,676
Volume Avg (30-day)
5,446
Today vs Volume Avg (30-day)
383.93%

Option Chain Statistics

This table provides a comprehensive overview of all DPRO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 7,029 137 0.02 10,487 903 0.09 200.17% 5
Nov 21, 2025 1,565 7 0 4,281 322 0.08 135.57% 5
Dec 19, 2025 0 0 0 0 0 0 35.16% 7.5
Jan 16, 2026 3,709 45 0.01 43,766 796 0.02 127.45% 5
Apr 17, 2026 4,144 22 0.01 8,151 147 0.02 116.82% 2.5
Jan 15, 2027 3,955 6 0 4,678 62 0.01 108.41% 2.5
Jan 21, 2028 274 16 0.06 955 24 0.03 111.51% 2.5