(DPST)
AMEX: DPST
· Real-Time Price · USD
73.86
0.60 (0.82%)
At close: Jun 16, 2025, 3:59 PM
74.84
1.33%
After-hours: Jun 16, 2025, 04:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.61 | 76.68 | 72.79 | 73.26 | 73.26 | n/a | 1,166,468 |
| Jun 12, 2025 | 79.58 | 79.80 | 76.88 | 79.71 | 79.71 | 8.80% | 713,327 |
| Jun 11, 2025 | 85.50 | 86.42 | 80.47 | 81.20 | 81.20 | 1.87% | 1,030,907 |
| Jun 10, 2025 | 82.50 | 86.00 | 81.61 | 84.49 | 84.49 | 4.05% | 857,728 |
| Jun 9, 2025 | 82.01 | 84.27 | 81.09 | 81.96 | 81.96 | -2.99% | 734,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.