Deutsche Post AG (DPSTF)
OTC: DPSTF
· Real-Time Price · USD
44.01
-0.99 (-2.20%)
At close: Sep 26, 2025, 12:54 PM
44.01
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
DPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.35 | 44.35 | 44.01 | 44.01 | 44.01 | -2.20% | 700 |
| Sep 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.13% | 200 |
| Sep 24, 2025 | 44.79 | 44.94 | 44.79 | 44.94 | 44.94 | 0.22% | 300 |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 3.53% | 313 |
| Sep 22, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.92% | 200 |
| Sep 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.00% | 0 |
| Sep 18, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.00% | 0 |
| Sep 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.00% | 0 |
| Sep 16, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.00% | 0 |
| Sep 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.89% | 1,422 |
| Sep 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.00% | 0 |
| Sep 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.00% | 0 |
| Sep 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.00% | 0 |
| Sep 9, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.00% | 0 |
| Sep 8, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.04% | 434 |
| Sep 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Sep 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Sep 3, 2025 | 44.27 | 44.99 | 44.27 | 44.99 | 44.99 | -0.33% | 1,000 |
| Sep 2, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.00% | 130 |
| Aug 29, 2025 | 45.79 | 45.79 | 45.14 | 45.14 | 45.14 | -0.44% | 447 |