Deutsche Post AG (DPSTF)
OTC: DPSTF
· Real-Time Price · USD
48.50
0.41 (0.85%)
At close: Aug 14, 2025, 10:14 AM
48.50
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
DPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.84 | 48.50 | 47.84 | 48.50 | 48.50 | 0.85% | 3,121 |
| Aug 13, 2025 | 47.66 | 48.75 | 47.66 | 48.09 | 48.09 | 1.24% | 3,000 |
| Aug 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.24% | 2,101 |
| Aug 11, 2025 | 47.61 | 47.61 | 46.82 | 46.92 | 46.92 | -1.61% | 700 |
| Aug 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.53% | 3,128 |
| Aug 7, 2025 | 47.20 | 47.44 | 47.20 | 47.44 | 47.44 | 7.09% | 8,221 |
| Aug 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00% | 0 |
| Aug 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.72% | 2,300 |
| Aug 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.00% | 0 |
| Aug 1, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.00% | 0 |
| Jul 31, 2025 | 44.62 | 44.62 | 44.53 | 44.62 | 44.62 | -1.17% | 1,100 |
| Jul 30, 2025 | 45.12 | 45.15 | 45.12 | 45.15 | 45.15 | -0.57% | 813 |
| Jul 29, 2025 | 46.83 | 46.83 | 45.41 | 45.41 | 45.41 | -3.93% | 1,500 |
| Jul 28, 2025 | 47.00 | 47.36 | 47.00 | 47.27 | 47.27 | -1.11% | 800 |
| Jul 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Jul 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Jul 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 4.69% | 925 |
| Jul 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.00% | 0 |
| Jul 21, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.57% | 526 |
| Jul 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | 0 |