Deutsche Post AG (DPSTF)
PNK: DPSTF
· Real-Time Price · USD
45.50
1.43 (3.24%)
At close: Jun 04, 2025, 1:50 PM
Deutsche Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | n/a | 710 |
| Jun 2, 2025 | 44.80 | 45.50 | 44.80 | 45.50 | 45.50 | 3.24% | 5,100 |
| May 30, 2025 | 44.33 | 44.61 | 44.33 | 44.61 | 44.61 | -1.96% | 3,942 |
| May 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.19% | 400 |
| May 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.22% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.