Deutsche Post AG (DPSTF)
41.07
0.00 (0.00%)
At close: Apr 14, 2025, 1:11 PM
Deutsche Post AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.35 | 40.35 | 41.07 | 41.07 | 40.35 | 40.35 | 41.07 | 41.07 | n/a | 900 |
| Apr 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.70% | 0 |
| Apr 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.00% | 446 |
| Apr 14, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.61% | 1,600 |
| Apr 11, 2025 | 37.92 | 37.92 | 38.97 | 38.97 | 37.92 | 37.92 | 38.97 | 38.97 | -1.89% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.