Deutsche Post AG (DPSTF)
PNK: DPSTF
· Real-Time Price · USD
43.46
0.95 (2.23%)
At close: May 12, 2025, 2:55 PM
Deutsche Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 43.25 | 43.65 | 42.93 | 43.46 | 43.46 | n/a | 3,583 |
| May 9, 2025 | 42.67 | 42.67 | 40.89 | 42.51 | 42.51 | -2.19% | 9,400 |
| May 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 2.16% | 0 |
| May 7, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.00% | 0 |
| May 6, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.