Deutsche Post AG (DPSTF)
OTC: DPSTF
· Real-Time Price · USD
44.99
0.00 (0.00%)
At close: Sep 03, 2025, 3:04 PM
44.99
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
DPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 44.27 | 44.99 | 44.27 | 44.99 | 44.99 | -0.33% | 1,000 |
| Sep 2, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.00% | 130 |
| Aug 29, 2025 | 45.79 | 45.79 | 45.14 | 45.14 | 45.14 | -0.44% | 447 |
| Aug 28, 2025 | 45.60 | 45.73 | 45.16 | 45.34 | 45.34 | -0.35% | 1,015 |
| Aug 27, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.04% | 130 |
| Aug 26, 2025 | 46.85 | 46.85 | 45.48 | 45.48 | 45.48 | -4.87% | 726 |
| Aug 25, 2025 | 45.71 | 47.81 | 45.71 | 47.81 | 47.81 | 4.16% | 626 |
| Aug 22, 2025 | 45.90 | 46.18 | 45.90 | 45.90 | 45.90 | -3.63% | 406 |
| Aug 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.99% | 500 |
| Aug 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% | 500 |
| Aug 19, 2025 | 48.90 | 49.10 | 48.55 | 49.10 | 49.10 | 1.24% | 12,117 |
| Aug 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00% | 0 |
| Aug 15, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00% | 0 |
| Aug 14, 2025 | 47.84 | 48.50 | 47.84 | 48.50 | 48.50 | 0.85% | 3,121 |
| Aug 13, 2025 | 47.66 | 48.75 | 47.66 | 48.09 | 48.09 | 1.24% | 3,000 |
| Aug 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.24% | 2,101 |
| Aug 11, 2025 | 47.61 | 47.61 | 46.82 | 46.92 | 46.92 | -1.61% | 700 |
| Aug 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.53% | 3,128 |
| Aug 7, 2025 | 47.20 | 47.44 | 47.20 | 47.44 | 47.44 | 7.09% | 8,221 |
| Aug 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00% | 0 |