BitNile Inc. (DPW)
AMEX: DPW
· Real-Time Price · USD
1.60
0.00 (0.00%)
At close: Dec 13, 2021, 5:00 AM
BitNile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2021 | 1.68 | 1.69 | 1.59 | 1.60 | 1.60 | n/a | 1,606,329 |
| Dec 9, 2021 | 1.71 | 1.74 | 1.60 | 1.60 | 1.60 | 0.00% | 2,267,628 |
| Dec 8, 2021 | 1.66 | 1.77 | 1.64 | 1.74 | 1.74 | 8.75% | 2,275,133 |
| Dec 7, 2021 | 1.60 | 1.66 | 1.59 | 1.62 | 1.62 | -6.90% | 2,083,401 |
| Dec 6, 2021 | 1.50 | 1.58 | 1.40 | 1.53 | 1.53 | -5.56% | 2,407,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.