Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
13.54
0.49 (3.75%)
At close: Jun 03, 2025, 3:59 PM
13.64
0.70%
After-hours: Jun 03, 2025, 06:24 PM EDT
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.10 | 13.64 | 12.83 | 13.56 | 13.56 | n/a | 373,006 |
| Jun 2, 2025 | 13.32 | 13.46 | 12.98 | 13.05 | 13.05 | -3.76% | 500,334 |
| May 30, 2025 | 13.68 | 13.81 | 13.24 | 13.36 | 13.36 | 2.38% | 625,100 |
| May 29, 2025 | 13.76 | 14.11 | 13.68 | 13.82 | 13.82 | 3.44% | 445,100 |
| May 28, 2025 | 13.89 | 13.95 | 13.51 | 13.61 | 13.61 | -1.52% | 364,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.