Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
26.36
-1.38 (-4.97%)
At close: Sep 10, 2025, 3:59 PM
26.90
2.05%
Pre-market: Sep 11, 2025, 04:13 AM EDT
DQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.90 | 27.83 | 26.01 | 26.40 | 26.40 | -4.83% | 1,626,637 |
| Sep 9, 2025 | 27.57 | 28.38 | 27.01 | 27.74 | 27.74 | -0.82% | 1,197,788 |
| Sep 8, 2025 | 29.38 | 29.70 | 27.97 | 27.97 | 27.97 | -4.25% | 1,304,299 |
| Sep 5, 2025 | 28.17 | 29.73 | 27.32 | 29.21 | 29.21 | 8.35% | 3,969,725 |
| Sep 4, 2025 | 26.71 | 27.90 | 25.88 | 26.96 | 26.96 | 1.51% | 2,317,500 |
| Sep 3, 2025 | 25.80 | 26.74 | 25.74 | 26.56 | 26.56 | 1.76% | 1,279,440 |
| Sep 2, 2025 | 24.69 | 26.28 | 24.46 | 26.10 | 26.10 | 2.96% | 1,396,000 |
| Aug 29, 2025 | 23.54 | 26.40 | 23.54 | 25.35 | 25.35 | 10.99% | 2,675,100 |
| Aug 28, 2025 | 23.26 | 23.42 | 22.65 | 22.84 | 22.84 | -0.83% | 557,800 |
| Aug 27, 2025 | 23.52 | 24.03 | 22.92 | 23.03 | 23.03 | -2.91% | 1,195,112 |
| Aug 26, 2025 | 24.80 | 25.90 | 23.23 | 23.72 | 23.72 | -0.75% | 2,722,000 |
| Aug 25, 2025 | 23.95 | 24.51 | 23.61 | 23.90 | 23.90 | 4.55% | 1,491,300 |
| Aug 22, 2025 | 22.54 | 23.03 | 22.05 | 22.86 | 22.86 | 1.74% | 839,929 |
| Aug 21, 2025 | 22.51 | 22.67 | 22.16 | 22.47 | 22.47 | -1.58% | 345,127 |
| Aug 20, 2025 | 22.35 | 22.98 | 22.06 | 22.83 | 22.83 | 1.24% | 607,078 |
| Aug 19, 2025 | 22.99 | 23.29 | 21.79 | 22.55 | 22.55 | -1.96% | 1,066,307 |
| Aug 18, 2025 | 23.00 | 23.06 | 22.46 | 23.00 | 23.00 | 0.13% | 652,900 |
| Aug 15, 2025 | 22.11 | 23.91 | 22.00 | 22.97 | 22.97 | 8.04% | 1,547,318 |
| Aug 14, 2025 | 20.95 | 21.30 | 20.73 | 21.26 | 21.26 | -2.48% | 398,042 |
| Aug 13, 2025 | 21.80 | 22.44 | 21.64 | 21.80 | 21.80 | 0.09% | 504,732 |