Daqo New Energy Corp. (DQ)
13.93
-0.20 (-1.42%)
At close: Apr 17, 2025, 3:59 PM
13.98
0.35%
After-hours: Apr 17, 2025, 08:00 PM EDT
Daqo New Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.21 | 14.21 | 14.38 | 14.38 | 13.54 | 13.54 | 13.93 | 13.93 | n/a | 910,764 |
| Apr 16, 2025 | 14.03 | 14.03 | 14.28 | 14.28 | 13.70 | 13.70 | 14.13 | 14.13 | 1.44% | 1,120,438 |
| Apr 15, 2025 | 13.94 | 13.94 | 14.60 | 14.60 | 13.94 | 13.94 | 14.43 | 14.43 | 2.12% | 530,000 |
| Apr 14, 2025 | 14.19 | 14.19 | 15.02 | 15.02 | 14.10 | 14.10 | 14.46 | 14.46 | 0.21% | 776,600 |
| Apr 11, 2025 | 13.79 | 13.79 | 13.88 | 13.88 | 13.17 | 13.17 | 13.81 | 13.81 | -4.50% | 1,375,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.