Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
14.35
0.31 (2.21%)
At close: Jun 24, 2025, 3:59 PM
14.30
-0.31%
Pre-market: Jun 25, 2025, 04:01 AM EDT
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.24 | 14.78 | 14.14 | 14.33 | 14.33 | n/a | 721,418 |
| Jun 23, 2025 | 13.91 | 14.16 | 13.66 | 14.04 | 14.04 | -2.02% | 537,638 |
| Jun 20, 2025 | 14.23 | 14.31 | 13.88 | 13.89 | 13.89 | -1.07% | 1,052,505 |
| Jun 18, 2025 | 13.70 | 14.45 | 13.70 | 14.14 | 14.14 | 1.80% | 451,004 |
| Jun 17, 2025 | 13.90 | 14.17 | 13.60 | 13.95 | 13.95 | -1.34% | 672,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.