Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
13.09
-0.17 (-1.28%)
At close: May 09, 2025, 3:59 PM
13.19
0.76%
After-hours: May 09, 2025, 05:53 PM EDT
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.35 | 13.35 | 12.88 | 13.10 | n/a | n/a | 620,466 |
| May 8, 2025 | 13.27 | 13.45 | 12.72 | 13.26 | n/a | 1.22% | 872,327 |
| May 7, 2025 | 13.11 | 13.44 | 12.83 | 13.00 | 13.00 | -1.96% | 677,920 |
| May 6, 2025 | 12.77 | 13.52 | 12.77 | 13.11 | 13.11 | 0.85% | 710,232 |
| May 5, 2025 | 12.77 | 12.80 | 12.52 | 12.77 | 12.77 | -2.59% | 459,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.