Daqo New Energy Corp.

18.55
0.29 (1.59%)
At close: Mar 28, 2025, 3:59 PM
18.10
-2.41%
Pre-market: Mar 31, 2025, 05:32 AM EDT

Daqo New Energy Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 18.64 18.74 18.15 18.49 0.23 1.26% 874,034
Mar 27, 2025 18.06 18.52 17.93 18.26 -0.04 -0.22% 477,546
Mar 26, 2025 18.36 19.03 18.19 18.30 -0.32 -1.72% 729,900
Mar 25, 2025 18.19 19.03 18.19 18.62 0.56 3.10% 1,234,500
Mar 24, 2025 19.29 19.50 17.80 18.06 -1.21 -6.28% 1,584,929
Mar 21, 2025 20.10 20.10 19.18 19.27 -0.69 -3.46% 894,385
Mar 20, 2025 20.62 20.70 19.78 19.96 -0.54 -2.63% 736,932
Mar 19, 2025 20.57 21.15 20.01 20.50 0.73 3.69% 1,116,370
Mar 18, 2025 20.67 20.67 19.39 19.77 0.17 0.87% 909,900
Mar 17, 2025 18.66 19.98 18.66 19.60 0.54 2.83% 766,000
Mar 14, 2025 19.25 19.64 18.80 19.06 0.37 1.98% 805,914
Mar 13, 2025 18.72 19.01 18.42 18.69 0.18 0.97% 675,259
Mar 12, 2025 19.02 19.30 18.50 18.51 0.01 0.05% 433,854
Mar 11, 2025 18.83 19.10 18.41 18.50 0.30 1.65% 645,400
Mar 10, 2025 19.07 19.08 18.03 18.20 -0.86 -4.51% 684,512
Mar 7, 2025 18.97 19.56 18.50 19.06 0.14 0.74% 832,500
Mar 6, 2025 19.19 19.70 18.77 18.92 -0.53 -2.72% 654,046
Mar 5, 2025 20.20 20.22 18.89 19.45 -0.79 -3.90% 781,200
Mar 4, 2025 19.17 20.80 19.12 20.24 1.62 8.70% 1,474,900
Mar 3, 2025 20.55 20.82 18.44 18.62 -1.63 -8.05% 872,878
Feb 28, 2025 20.85 20.85 20.01 20.25 -1.25 -5.81% 738,900
Feb 27, 2025 21.47 23.27 21.42 21.50 -0.39 -1.78% 1,379,737
Feb 26, 2025 21.61 22.96 21.57 21.89 1.42 6.94% 1,219,600
Feb 25, 2025 20.33 21.17 20.33 20.47 0.14 0.69% 779,627
Feb 24, 2025 21.50 21.83 20.18 20.33 -1.45 -6.66% 924,736
Feb 21, 2025 23.25 23.65 21.51 21.78 -0.89 -3.93% 955,662
Feb 20, 2025 22.85 22.90 21.84 22.67 0.07 0.31% 1,536,869
Feb 19, 2025 21.64 22.88 21.55 22.60 1.17 5.46% 1,199,144
Feb 18, 2025 21.28 21.83 20.56 21.43 -0.20 -0.92% 742,001
Feb 14, 2025 21.95 22.24 21.02 21.63 -0.03 -0.14% 771,500
Feb 13, 2025 20.58 21.86 20.21 21.66 0.68 3.24% 775,489
Feb 12, 2025 21.19 21.81 20.73 20.98 -0.18 -0.85% 701,118
Feb 11, 2025 21.16 21.72 20.47 21.16 -1.07 -4.81% 1,122,501
Feb 10, 2025 21.81 22.34 20.75 22.23 0.57 2.63% 1,281,206
Feb 7, 2025 20.20 21.75 20.01 21.66 1.94 9.84% 1,524,709
Feb 6, 2025 18.69 19.79 18.69 19.72 1.39 7.58% 812,995
Feb 5, 2025 18.51 19.03 18.22 18.33 -0.52 -2.76% 532,419
Feb 4, 2025 17.70 18.93 17.61 18.85 1.35 7.71% 742,118
Feb 3, 2025 17.50 17.97 17.19 17.50 -0.41 -2.29% 473,727
Jan 31, 2025 18.22 18.43 17.85 17.91 -0.39 -2.13% 518,000
Jan 30, 2025 18.02 18.40 17.53 18.30 0.43 2.41% 326,303
Jan 29, 2025 17.99 18.54 17.86 17.87 0.07 0.39% 460,900
Jan 28, 2025 17.75 17.90 17.28 17.80 0.18 1.02% 437,900
Jan 27, 2025 17.84 18.09 17.49 17.62 -0.49 -2.71% 355,704
Jan 24, 2025 17.68 18.25 17.60 18.11 0.50 2.84% 699,147
Jan 23, 2025 17.35 17.68 16.65 17.61 0.12 0.69% 654,410
Jan 22, 2025 17.83 17.97 16.75 17.49 -0.70 -3.85% 1,338,376
Jan 21, 2025 18.24 18.38 17.15 18.19 -0.88 -4.61% 1,008,903
Jan 17, 2025 19.01 19.63 18.81 19.07 0.19 1.01% 758,443
Jan 16, 2025 19.68 19.68 18.83 18.88 -0.38 -1.97% 473,407