Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
28.97
-0.54 (-1.83%)
At close: Oct 03, 2025, 3:59 PM
29.20
0.79%
After-hours: Oct 03, 2025, 07:35 PM EDT
DQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.55 | 30.26 | 28.39 | 28.96 | 28.96 | -1.86% | 647,975 |
| Oct 2, 2025 | 29.60 | 29.86 | 29.15 | 29.51 | 29.51 | 1.51% | 646,600 |
| Oct 1, 2025 | 28.37 | 29.17 | 28.14 | 29.07 | 29.07 | 3.34% | 761,007 |
| Sep 30, 2025 | 28.46 | 28.80 | 27.21 | 28.13 | 28.13 | -0.81% | 817,853 |
| Sep 29, 2025 | 28.90 | 29.00 | 28.18 | 28.36 | 28.36 | 0.11% | 922,211 |
| Sep 26, 2025 | 30.50 | 30.59 | 28.00 | 28.33 | 28.33 | -8.38% | 1,639,808 |
| Sep 25, 2025 | 28.23 | 31.21 | 27.88 | 30.92 | 30.92 | 8.87% | 3,128,038 |
| Sep 24, 2025 | 25.45 | 28.86 | 25.45 | 28.40 | 28.40 | 14.10% | 3,373,420 |
| Sep 23, 2025 | 26.78 | 26.78 | 24.69 | 24.89 | 24.89 | -6.71% | 1,188,783 |
| Sep 22, 2025 | 27.00 | 27.19 | 26.41 | 26.68 | 26.68 | -1.98% | 1,160,056 |
| Sep 19, 2025 | 26.27 | 27.29 | 25.80 | 27.22 | 27.22 | 4.73% | 1,373,726 |
| Sep 18, 2025 | 26.34 | 26.74 | 25.61 | 25.99 | 25.99 | -4.62% | 874,042 |
| Sep 17, 2025 | 27.17 | 27.50 | 26.69 | 27.25 | 27.25 | -0.29% | 747,916 |
| Sep 16, 2025 | 27.38 | 27.51 | 26.79 | 27.33 | 27.33 | -0.18% | 856,538 |
| Sep 15, 2025 | 25.73 | 27.94 | 25.61 | 27.38 | 27.38 | 6.08% | 1,443,444 |
| Sep 12, 2025 | 25.95 | 26.43 | 25.67 | 25.81 | 25.81 | -0.23% | 777,002 |
| Sep 11, 2025 | 26.82 | 27.28 | 25.71 | 25.87 | 25.87 | -2.01% | 1,031,652 |
| Sep 10, 2025 | 26.90 | 27.83 | 26.01 | 26.40 | 26.40 | -4.83% | 1,626,906 |
| Sep 9, 2025 | 27.57 | 28.38 | 27.01 | 27.74 | 27.74 | -0.82% | 1,197,788 |
| Sep 8, 2025 | 29.38 | 29.70 | 27.97 | 27.97 | 27.97 | -4.25% | 1,304,299 |
Page 1 of 136