Macondray Capital Acquisi... (DRAYU)
NASDAQ: DRAYU
· Real-Time Price · USD
9.97
0.02 (0.20%)
At close: Jan 06, 2023, 9:59 PM
DRAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 100 |
| Jan 5, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 100 |
| Jan 4, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% | 100 |
| Dec 30, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% | 100 |
| Dec 21, 2022 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | 0.10% | 20,002 |
| Dec 19, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 7,241 |
| Dec 14, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 500 |
| Dec 12, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 3,300 |
| Dec 6, 2022 | 10.65 | 10.65 | 10.13 | 10.13 | 10.13 | 0.10% | 400 |
| Dec 5, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% | 100 |
| Dec 2, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% | 100 |
| Nov 23, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 200 |
| Nov 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 100,200 |
| Nov 21, 2022 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.00% | 300 |
| Nov 18, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 200 |
| Nov 17, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 100 |
| Nov 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 100 |
| Nov 15, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 2,600 |
| Nov 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 100 |
| Nov 11, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 100 |