Direct Digital Inc. (DRCT)
NASDAQ: DRCT
· Real-Time Price · USD
0.51
-0.01 (-2.41%)
At close: Jun 02, 2025, 3:59 PM
0.50
-1.33%
After-hours: Jun 02, 2025, 07:59 PM EDT
Direct Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | n/a | 190,985 |
| May 29, 2025 | 0.50 | 0.61 | 0.49 | 0.54 | 0.54 | 3.85% | 847,714 |
| May 28, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -7.41% | 290,006 |
| May 27, 2025 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | -2.00% | 142,525 |
| May 23, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | -4.08% | 302,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.