Direct Digital Inc. (DRCT)
0.61
-0.03 (-4.69%)
At close: Apr 21, 2025, 10:44 AM
Direct Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.54 | 0.53 | 0.68 | 0.66 | 0.52 | 0.51 | 0.64 | 0.63 | n/a | 1,115,014 |
| Apr 16, 2025 | 0.55 | 0.55 | 0.57 | 0.57 | 0.51 | 0.51 | 0.54 | 0.54 | -15.62% | 40,500 |
| Apr 15, 2025 | 0.50 | 0.50 | 0.55 | 0.55 | 0.50 | 0.50 | 0.55 | 0.55 | 1.85% | 94,200 |
| Apr 14, 2025 | 0.47 | 0.47 | 0.52 | 0.52 | 0.47 | 0.47 | 0.52 | 0.52 | -5.45% | 169,802 |
| Apr 11, 2025 | 0.49 | 0.49 | 0.52 | 0.52 | 0.44 | 0.44 | 0.48 | 0.48 | -7.69% | 325,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.