Direct Digital Inc. (DRCT)
NASDAQ: DRCT
· Real-Time Price · USD
0.62
-0.03 (-4.00%)
At close: May 12, 2025, 11:29 AM
Direct Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.66 | 0.69 | 0.60 | 0.65 | 0.65 | n/a | 934,889 |
| May 8, 2025 | 0.71 | 0.71 | 0.62 | 0.69 | 0.69 | 6.15% | 1,217,600 |
| May 7, 2025 | 0.78 | 0.82 | 0.64 | 0.69 | 0.69 | 0.00% | 1,554,800 |
| May 6, 2025 | 0.84 | 0.93 | 0.83 | 0.88 | 0.88 | 27.54% | 4,558,200 |
| May 5, 2025 | 0.86 | 0.93 | 0.81 | 0.88 | 0.88 | 0.00% | 678,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.