Price Alert

Direct Digital Inc. (DRCT)

NASDAQ: DRCT · Real-Time Price · USD

0.46

-0.13 (-22.69%)

At close: Aug 06, 2025, 3:59 PM

DRCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 5, 2025	0.60	0.64	0.54	0.60	0.59	1.69%	961,980
Aug 4, 2025	0.54	0.78	0.51	0.59	0.59	18.00%	7,830,007
Aug 1, 2025	0.54	0.54	0.50	0.50	0.50	-5.66%	110,380
Jul 31, 2025	0.53	0.55	0.53	0.53	0.53	0.00%	107,605
Jul 30, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	139,800
Jul 29, 2025	0.56	0.56	0.53	0.54	0.54	-1.82%	123,223
Jul 28, 2025	0.56	0.56	0.53	0.55	0.55	-1.79%	98,800
Jul 25, 2025	0.56	0.56	0.52	0.56	0.56	3.70%	136,100
Jul 24, 2025	0.55	0.57	0.52	0.54	0.54	-1.82%	203,100
Jul 23, 2025	0.50	0.56	0.50	0.55	0.55	7.84%	201,218
Jul 22, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	216,005
Jul 21, 2025	0.55	0.55	0.51	0.52	0.52	-1.89%	188,531
Jul 18, 2025	0.54	0.55	0.50	0.53	0.53	1.92%	205,300
Jul 17, 2025	0.53	0.54	0.50	0.52	0.52	-3.70%	211,608
Jul 16, 2025	0.54	0.55	0.52	0.54	0.54	-1.82%	171,618
Jul 15, 2025	0.56	0.60	0.53	0.55	0.55	-1.79%	88,700
Jul 14, 2025	0.61	0.63	0.53	0.56	0.56	-6.67%	260,371
Jul 11, 2025	0.59	0.63	0.58	0.60	0.60	0.00%	165,800
Jul 10, 2025	0.63	0.63	0.58	0.60	0.60	-1.64%	62,712
Jul 9, 2025	0.61	0.63	0.56	0.61	0.61	-1.61%	128,981