Direct Digital Inc. (DRCT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.45
-0.05 (-3.33%)
At close: Jan 15, 2025, 9:55 AM
DRCT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.64 | 1.82 | 1.45 | 1.50 | -0.12 | -7.41% | 1,013,380 |
Jan 13, 2025 | 1.46 | 2.20 | 1.45 | 1.62 | -0.02 | -1.22% | 5,844,229 |
Jan 10, 2025 | 1.26 | 2.61 | 1.20 | 1.64 | 0.45 | 37.82% | 35,823,800 |
Jan 8, 2025 | 1.30 | 1.30 | 1.10 | 1.19 | -0.13 | -9.85% | 893,800 |
Jan 7, 2025 | 1.52 | 1.52 | 1.31 | 1.32 | -0.23 | -14.84% | 750,140 |
Jan 6, 2025 | 1.80 | 1.80 | 1.46 | 1.55 | -0.07 | -4.32% | 1,217,600 |
Jan 3, 2025 | 1.65 | 1.74 | 1.52 | 1.62 | 0.03 | 1.89% | 841,611 |
Jan 2, 2025 | 1.66 | 1.97 | 1.41 | 1.59 | 0.00 | 0.00% | 1,879,115 |
Dec 31, 2024 | 2.37 | 2.37 | 1.57 | 1.59 | -0.63 | -28.38% | 1,495,410 |
Dec 30, 2024 | 2.30 | 2.51 | 2.06 | 2.22 | -0.30 | -11.90% | 1,968,900 |
Dec 27, 2024 | 2.95 | 3.30 | 2.26 | 2.52 | -0.49 | -16.28% | 2,523,900 |
Dec 26, 2024 | 3.14 | 3.22 | 2.55 | 3.01 | -0.70 | -18.87% | 5,438,335 |
Dec 24, 2024 | 6.47 | 6.59 | 3.42 | 3.71 | -1.79 | -32.55% | 23,819,428 |
Dec 23, 2024 | 0.60 | 5.50 | 0.60 | 5.50 | 4.95 | 900.00% | 68,542,200 |
Dec 20, 2024 | 0.59 | 0.61 | 0.51 | 0.55 | -0.04 | -6.78% | 178,912 |
Dec 19, 2024 | 0.62 | 0.64 | 0.56 | 0.59 | 0.01 | 1.72% | 157,342 |
Dec 18, 2024 | 0.66 | 0.67 | 0.58 | 0.58 | -0.06 | -9.38% | 162,200 |
Dec 17, 2024 | 0.65 | 0.70 | 0.61 | 0.64 | -0.02 | -3.03% | 196,085 |
Dec 16, 2024 | 0.66 | 0.74 | 0.65 | 0.66 | 0.00 | 0.00% | 195,119 |
Dec 13, 2024 | 0.80 | 0.82 | 0.66 | 0.66 | -0.12 | -15.38% | 250,860 |
Dec 12, 2024 | 0.83 | 0.92 | 0.77 | 0.78 | -0.05 | -6.02% | 239,719 |
Dec 11, 2024 | 0.91 | 0.94 | 0.82 | 0.83 | -0.08 | -8.79% | 232,605 |
Dec 10, 2024 | 1.02 | 1.04 | 0.90 | 0.91 | -0.10 | -9.90% | 226,341 |
Dec 9, 2024 | 0.85 | 1.01 | 0.85 | 1.01 | 0.16 | 18.82% | 433,821 |
Dec 6, 2024 | 0.90 | 0.97 | 0.85 | 0.85 | -0.10 | -10.53% | 228,415 |
Dec 5, 2024 | 0.92 | 0.98 | 0.90 | 0.95 | 0.04 | 4.40% | 170,200 |
Dec 4, 2024 | 1.02 | 1.05 | 0.76 | 0.91 | -0.11 | -10.78% | 383,933 |
Dec 3, 2024 | 1.15 | 1.15 | 1.02 | 1.02 | -0.15 | -12.82% | 221,300 |
Dec 2, 2024 | 1.20 | 1.29 | 1.09 | 1.17 | -0.03 | -2.50% | 196,700 |
Nov 29, 2024 | 1.20 | 1.31 | 1.18 | 1.20 | -0.01 | -0.83% | 61,043 |
Nov 27, 2024 | 1.25 | 1.35 | 1.20 | 1.21 | -0.07 | -5.47% | 90,525 |
Nov 26, 2024 | 1.30 | 1.34 | 1.24 | 1.28 | -0.06 | -4.48% | 94,311 |
Nov 25, 2024 | 1.35 | 1.37 | 1.20 | 1.34 | 0.05 | 3.88% | 143,100 |
Nov 22, 2024 | 1.22 | 1.32 | 1.16 | 1.29 | 0.10 | 8.40% | 150,700 |
Nov 21, 2024 | 1.28 | 1.36 | 1.15 | 1.19 | -0.13 | -9.85% | 159,400 |
Nov 20, 2024 | 1.42 | 1.51 | 1.26 | 1.32 | -0.10 | -7.04% | 184,184 |
Nov 19, 2024 | 1.44 | 1.50 | 1.36 | 1.42 | 0.11 | 8.40% | 115,200 |
Nov 18, 2024 | 1.61 | 1.71 | 1.28 | 1.31 | -0.26 | -16.56% | 165,415 |
Nov 15, 2024 | 1.95 | 1.98 | 1.56 | 1.57 | -0.36 | -18.65% | 175,600 |
Nov 14, 2024 | 2.14 | 2.19 | 1.90 | 1.93 | 0.06 | 3.21% | 315,600 |
Nov 13, 2024 | 2.10 | 2.22 | 1.85 | 1.87 | -0.77 | -29.17% | 245,678 |
Nov 12, 2024 | 2.66 | 2.67 | 2.51 | 2.64 | 0.02 | 0.76% | 66,700 |
Nov 11, 2024 | 2.55 | 2.65 | 2.38 | 2.62 | 0.04 | 1.55% | 59,785 |
Nov 8, 2024 | 2.67 | 2.75 | 2.45 | 2.58 | -0.02 | -0.77% | 45,000 |
Nov 7, 2024 | 2.49 | 2.85 | 2.49 | 2.60 | 0.11 | 4.42% | 59,031 |
Nov 6, 2024 | 2.65 | 2.81 | 2.49 | 2.49 | -0.06 | -2.35% | 39,148 |
Nov 5, 2024 | 2.35 | 2.56 | 2.33 | 2.55 | 0.16 | 6.69% | 25,865 |
Nov 4, 2024 | 2.63 | 2.63 | 2.37 | 2.39 | -0.24 | -9.13% | 63,958 |
Nov 1, 2024 | 2.77 | 2.82 | 2.60 | 2.63 | -0.09 | -3.31% | 51,700 |
Oct 31, 2024 | 2.89 | 2.89 | 2.65 | 2.72 | -0.12 | -4.23% | 32,200 |