DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
30.12
1.16 (4.01%)
At close: Oct 15, 2025, 3:59 PM
29.96
-0.53%
After-hours: Oct 15, 2025, 07:33 PM EDT
DRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.61 | 29.60 | 28.51 | 28.96 | 28.96 | -2.00% | 484,524 |
| Oct 13, 2025 | 30.25 | 30.55 | 29.17 | 29.55 | 29.55 | 2.75% | 847,100 |
| Oct 10, 2025 | 28.52 | 29.21 | 28.23 | 28.76 | 28.76 | 2.60% | 698,048 |
| Oct 9, 2025 | 30.37 | 30.43 | 27.48 | 28.03 | 28.03 | -6.03% | 837,832 |
| Oct 8, 2025 | 29.73 | 30.35 | 29.18 | 29.83 | 29.83 | 3.68% | 830,800 |
| Oct 7, 2025 | 29.99 | 30.00 | 28.37 | 28.77 | 28.77 | -3.39% | 805,831 |
| Oct 6, 2025 | 29.30 | 30.36 | 29.18 | 29.78 | 29.78 | 4.02% | 680,200 |
| Oct 3, 2025 | 28.66 | 29.07 | 28.04 | 28.63 | 28.63 | 2.95% | 734,118 |
| Oct 2, 2025 | 28.82 | 28.87 | 26.62 | 27.81 | 27.81 | -0.96% | 953,887 |
| Oct 1, 2025 | 28.08 | 28.55 | 27.83 | 28.08 | 28.08 | 1.74% | 821,582 |
| Sep 30, 2025 | 27.05 | 28.11 | 26.81 | 27.60 | 27.60 | 0.18% | 610,536 |
| Sep 29, 2025 | 29.03 | 29.12 | 27.38 | 27.55 | 27.55 | -3.03% | 1,084,300 |
| Sep 26, 2025 | 27.01 | 28.43 | 27.01 | 28.41 | 28.41 | 7.41% | 1,139,400 |
| Sep 25, 2025 | 26.83 | 26.92 | 26.06 | 26.45 | 26.45 | 0.72% | 590,400 |
| Sep 24, 2025 | 27.77 | 27.89 | 25.96 | 26.26 | 26.26 | -4.72% | 931,900 |
| Sep 23, 2025 | 27.37 | 28.50 | 27.27 | 27.56 | 27.56 | 3.88% | 1,088,336 |
| Sep 22, 2025 | 26.77 | 26.98 | 26.24 | 26.53 | 26.53 | 3.67% | 858,100 |
| Sep 19, 2025 | 24.56 | 26.11 | 24.56 | 25.59 | 25.59 | 4.88% | 5,200,538 |
| Sep 18, 2025 | 23.61 | 24.48 | 23.45 | 24.40 | 24.40 | 1.79% | 1,100,677 |
| Sep 17, 2025 | 22.70 | 24.49 | 22.49 | 23.97 | 23.97 | 2.57% | 1,223,311 |
Page 1 of 136