DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
20.67
-0.24 (-1.15%)
At close: Sep 04, 2025, 3:59 PM
21.20
2.56%
After-hours: Sep 04, 2025, 05:50 PM EDT
DRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.62 | 21.08 | 20.51 | 20.91 | 20.91 | 5.77% | 1,299,587 |
| Sep 2, 2025 | 18.98 | 19.95 | 18.87 | 19.77 | 19.77 | 6.98% | 1,382,000 |
| Aug 29, 2025 | 18.15 | 18.55 | 18.15 | 18.48 | 18.48 | 3.47% | 623,238 |
| Aug 28, 2025 | 18.04 | 18.04 | 17.60 | 17.86 | 17.86 | -1.16% | 649,913 |
| Aug 27, 2025 | 18.10 | 18.15 | 17.74 | 18.07 | 18.07 | -2.74% | 662,154 |
| Aug 26, 2025 | 18.07 | 18.65 | 18.07 | 18.58 | 18.58 | 4.44% | 820,300 |
| Aug 25, 2025 | 17.29 | 17.98 | 17.25 | 17.79 | 17.79 | 3.43% | 1,180,900 |
| Aug 22, 2025 | 16.78 | 17.25 | 16.57 | 17.20 | 17.20 | 2.75% | 503,431 |
| Aug 21, 2025 | 16.18 | 17.36 | 16.10 | 16.74 | 16.74 | 8.49% | 987,420 |
| Aug 20, 2025 | 14.81 | 15.46 | 14.65 | 15.43 | 15.43 | 5.98% | 588,134 |
| Aug 19, 2025 | 14.99 | 15.00 | 14.52 | 14.56 | 14.56 | -2.41% | 321,040 |
| Aug 18, 2025 | 15.25 | 15.25 | 14.77 | 14.92 | 14.92 | -0.27% | 222,500 |
| Aug 15, 2025 | 14.79 | 15.07 | 14.66 | 14.96 | 14.96 | 0.47% | 178,500 |
| Aug 14, 2025 | 14.88 | 15.14 | 14.78 | 14.89 | 14.89 | -0.87% | 186,700 |
| Aug 13, 2025 | 15.32 | 15.39 | 14.94 | 15.02 | 15.02 | -1.83% | 318,400 |
| Aug 12, 2025 | 15.13 | 15.37 | 14.90 | 15.30 | 15.30 | 0.92% | 244,882 |
| Aug 11, 2025 | 14.90 | 15.25 | 14.74 | 15.16 | 15.16 | -0.85% | 199,700 |
| Aug 8, 2025 | 15.54 | 15.62 | 15.17 | 15.29 | 15.29 | -3.47% | 355,604 |
| Aug 7, 2025 | 16.22 | 16.25 | 15.79 | 15.84 | 15.84 | -1.25% | 350,435 |
| Aug 6, 2025 | 15.71 | 16.17 | 15.69 | 16.04 | 16.04 | 1.91% | 473,200 |