DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
26.25
-1.31 (-4.75%)
At close: Sep 24, 2025, 3:59 PM
26.12
-0.48%
After-hours: Sep 24, 2025, 07:55 PM EDT
DRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 27.77 | 27.89 | 25.96 | 26.26 | 26.26 | -4.72% | 928,649 |
| Sep 23, 2025 | 27.37 | 28.50 | 27.27 | 27.56 | 27.56 | 3.88% | 1,088,336 |
| Sep 22, 2025 | 26.77 | 26.98 | 26.24 | 26.53 | 26.53 | 3.67% | 858,100 |
| Sep 19, 2025 | 24.56 | 26.11 | 24.56 | 25.59 | 25.59 | 4.88% | 5,200,538 |
| Sep 18, 2025 | 23.61 | 24.48 | 23.45 | 24.40 | 24.40 | 1.79% | 1,100,677 |
| Sep 17, 2025 | 22.70 | 24.49 | 22.49 | 23.97 | 23.97 | 2.57% | 1,223,311 |
| Sep 16, 2025 | 23.07 | 23.66 | 22.94 | 23.37 | 23.37 | 0.30% | 1,021,500 |
| Sep 15, 2025 | 21.84 | 23.38 | 21.84 | 23.30 | 23.30 | 3.93% | 1,254,800 |
| Sep 12, 2025 | 22.46 | 22.69 | 22.21 | 22.42 | 22.42 | -1.92% | 1,047,344 |
| Sep 11, 2025 | 22.13 | 23.00 | 22.05 | 22.86 | 22.68 | -0.17% | 990,947 |
| Sep 10, 2025 | 22.00 | 22.95 | 21.99 | 22.90 | 22.72 | 5.77% | 894,700 |
| Sep 9, 2025 | 21.55 | 21.87 | 21.31 | 21.65 | 21.48 | 0.65% | 482,305 |
| Sep 8, 2025 | 21.53 | 21.66 | 21.17 | 21.51 | 21.34 | 1.37% | 580,000 |
| Sep 5, 2025 | 21.10 | 21.47 | 20.57 | 21.22 | 21.05 | 2.81% | 643,700 |
| Sep 4, 2025 | 20.69 | 21.09 | 20.52 | 20.64 | 20.47 | -1.29% | 579,719 |
| Sep 3, 2025 | 20.62 | 21.08 | 20.51 | 20.91 | 20.74 | 5.77% | 1,304,603 |
| Sep 2, 2025 | 18.98 | 19.95 | 18.87 | 19.77 | 19.61 | 6.98% | 1,382,000 |
| Aug 29, 2025 | 18.15 | 18.55 | 18.15 | 18.48 | 18.33 | 3.47% | 623,238 |
| Aug 28, 2025 | 18.04 | 18.04 | 17.60 | 17.86 | 17.72 | -1.16% | 649,913 |
| Aug 27, 2025 | 18.10 | 18.15 | 17.74 | 18.07 | 17.92 | -2.74% | 662,154 |