DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
15.01
-0.10 (-0.66%)
At close: May 30, 2025, 3:59 PM
15.01
0.00%
After-hours: May 30, 2025, 04:09 PM EDT
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.84 | 15.03 | 14.75 | 15.01 | 15.01 | n/a | 215,175 |
| May 29, 2025 | 15.24 | 15.29 | 14.99 | 15.11 | 15.11 | 0.67% | 128,800 |
| May 28, 2025 | 14.99 | 15.25 | 14.95 | 15.23 | 15.23 | 0.79% | 217,964 |
| May 27, 2025 | 15.00 | 15.27 | 14.91 | 14.93 | 14.93 | -1.97% | 270,644 |
| May 23, 2025 | 15.64 | 15.73 | 15.28 | 15.63 | 15.63 | 4.69% | 191,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.