DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
15.20
0.70 (4.83%)
At close: May 06, 2025, 3:59 PM
15.99
5.20%
After-hours: May 06, 2025, 05:36 PM EDT
DRDGOLD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.68 | n/a | 14.74 | n/a | 14.31 | n/a | 14.50 | n/a | n/a | 366,249 |
| May 2, 2025 | 14.23 | n/a | 14.34 | n/a | 13.86 | n/a | 13.96 | n/a | -3.72% | 402,258 |
| May 1, 2025 | 14.28 | n/a | 14.28 | n/a | 13.80 | n/a | 14.02 | n/a | 0.43% | 360,615 |
| Apr 30, 2025 | 14.49 | 14.49 | 14.92 | 14.92 | 14.45 | 14.45 | 14.90 | 14.90 | 6.28% | 294,000 |
| Apr 29, 2025 | 14.82 | 14.82 | 14.91 | 14.91 | 14.55 | 14.55 | 14.69 | 14.69 | -1.41% | 244,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.