DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
13.22
-0.37 (-2.72%)
At close: Jun 25, 2025, 9:41 AM
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.70 | 13.70 | 13.11 | 13.59 | 13.59 | n/a | 1,013,544 |
| Jun 23, 2025 | 13.80 | 14.51 | 13.80 | 14.10 | 14.10 | 3.75% | 465,100 |
| Jun 20, 2025 | 13.95 | 14.31 | 13.78 | 13.85 | 13.85 | -1.77% | 999,807 |
| Jun 18, 2025 | 14.16 | 14.23 | 13.92 | 14.09 | 14.09 | 1.73% | 567,340 |
| Jun 17, 2025 | 14.41 | 14.75 | 14.21 | 14.25 | 14.25 | 1.14% | 555,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.