Roman DBDR Acquisition Co... (DRDB)
9.99
0.01 (0.10%)
At close: Mar 13, 2025, 1:05 PM
4.93
-50.68%
Pre-market: Mar 07, 2025, 04:02 AM EST
DRDB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00 | 0.00% | 18,301 |
| Mar 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 1,700 |
| Mar 10, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 0.00 | 0.00% | 45,400 |
| Mar 7, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.02 | 0.20% | 96,040 |
| Mar 6, 2025 | 9.96 | 9.99 | 9.96 | 9.96 | 0.02 | 0.20% | 24,703 |
| Mar 5, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 118,600 |
| Mar 4, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 225,500 |
| Mar 3, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 0.01 | 0.10% | 221,626 |
| Feb 28, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 9,000 |
| Feb 27, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 140,500 |
| Feb 26, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 0.01 | 0.10% | 17,132 |
| Feb 25, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 0.00 | 0.00% | 213,150 |
| Feb 24, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 0.01 | 0.10% | 462,100 |
| Feb 21, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | -0.01 | -0.10% | 51,801 |
| Feb 20, 2025 | 9.94 | 10.02 | 9.93 | 9.94 | 0.01 | 0.10% | 232,800 |
| Feb 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 414 |
| Feb 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 314,880 |
| Feb 14, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 0.01 | 0.10% | 5,154 |
| Feb 13, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 334,600 |
| Feb 12, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | -0.01 | -0.10% | 175,400 |
| Feb 11, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 0.01 | 0.10% | 104,242 |
| Feb 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.01 | 0.10% | 1,600 |
| Feb 7, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | -0.01 | -0.10% | 500 |
| Feb 6, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 0.01 | 0.10% | 235,300 |
| Feb 5, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 0.01 | 0.10% | 54,402 |
| Feb 4, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | -0.01 | -0.10% | 527,800 |
| Feb 3, 2025 | 9.87 | 9.91 | 9.87 | 9.91 | n/a | n/a | 277,900 |