Roman DBDR Acquisition Co... (DRDB)
NASDAQ: DRDB
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Aug 15, 2025, 12:59 PM
10.28
0.10%
After-hours: Aug 15, 2025, 04:00 PM EDT
DRDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 2,700 |
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.10% | 479,205 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.10% | 105,087 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.19% | 100,300 |
| Aug 11, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 34,200 |
| Aug 8, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 117,606 |
| Aug 7, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 135,526 |
| Aug 6, 2025 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | 0.10% | 46,785 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | 0.00% | 243,500 |
| Aug 4, 2025 | 10.30 | 10.30 | 10.26 | 10.27 | 10.27 | -0.10% | 125,463 |
| Aug 1, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00% | 102,458 |
| Jul 31, 2025 | 10.30 | 10.30 | 10.27 | 10.28 | 10.28 | 0.00% | 10,545 |
| Jul 30, 2025 | 10.28 | 10.29 | 10.26 | 10.28 | 10.28 | 0.00% | 201,009 |
| Jul 29, 2025 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 13,400 |
| Jul 28, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.10% | 34,820 |
| Jul 25, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.00% | 15,561 |
| Jul 24, 2025 | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 3,514 |
| Jul 23, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.10% | 130,025 |
| Jul 22, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.10% | 232,700 |
| Jul 21, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 416,200 |