Roman DBDR Acquisition Co... (DRDB)
NASDAQ: DRDB
· Real-Time Price · USD
10.32
0.03 (0.29%)
At close: Sep 25, 2025, 10:07 AM
DRDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.29 | 10.35 | 10.29 | 10.35 | 10.32 | 0.29% | 3 |
| Sep 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% | 1,500 |
| Sep 23, 2025 | 10.29 | 10.32 | 10.29 | 10.29 | 10.29 | 0.00% | 19,500 |
| Sep 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1,400 |
| Sep 19, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.00% | 22,279 |
| Sep 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 5 |
| Sep 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 16, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 1,200 |
| Sep 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 500 |
| Sep 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 200 |
| Sep 9, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.00% | 11,538 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1,279 |
| Sep 5, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 513,341 |
| Sep 4, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 196,300 |
| Sep 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 111 |
| Sep 2, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 12,400 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 200 |
| Aug 28, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 22,949 |