Roman DBDR Acquisition Co... (DRDBU)
10.13
0.00 (0.00%)
At close: Mar 12, 2025, 11:18 AM
DRDBU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.10 | 10.17 | 10.10 | 10.13 | 0.02 | 0.20% | 1,200 |
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 | -0.20% | 1,100 |
| Mar 10, 2025 | 10.13 | 10.19 | 10.13 | 10.13 | 0.00 | 0.00% | 39,371 |
| Mar 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 300 |
| Mar 6, 2025 | 10.11 | 10.12 | 10.10 | 10.12 | 0.02 | 0.20% | 3,021 |
| Mar 5, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 0.01 | 0.10% | 4,400 |
| Mar 4, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | -0.04 | -0.39% | 4,609 |
| Mar 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.04 | 0.40% | 400 |
| Feb 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.10 | 10.14 | 10.09 | 10.09 | -0.03 | -0.30% | 4,415 |
| Feb 26, 2025 | 10.14 | 10.14 | 10.10 | 10.12 | -0.02 | -0.20% | 4,680 |
| Feb 25, 2025 | 10.17 | 10.17 | 10.10 | 10.14 | -0.04 | -0.39% | 1,591 |
| Feb 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.05 | 0.49% | 121 |
| Feb 21, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 0.01 | 0.10% | 1,750 |
| Feb 20, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 0.00 | 0.00% | 2,480 |
| Feb 19, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 0.00 | 0.00% | 6,391 |
| Feb 18, 2025 | 10.07 | 10.12 | 10.07 | 10.12 | 0.04 | 0.40% | 2,950 |
| Feb 14, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | -0.02 | -0.20% | 5,016 |
| Feb 13, 2025 | 10.12 | 10.12 | 10.08 | 10.10 | 0.02 | 0.20% | 2,200 |
| Feb 12, 2025 | 10.10 | 10.12 | 10.07 | 10.08 | -0.01 | -0.10% | 6,200 |
| Feb 11, 2025 | 10.17 | 10.30 | 10.04 | 10.09 | 0.02 | 0.20% | 10,726 |
| Feb 10, 2025 | 10.04 | 10.50 | 10.04 | 10.07 | 0.01 | 0.10% | 2,948 |
| Feb 7, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.02 | 0.20% | 700 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 247,900 |
| Feb 5, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 12,322 |
| Feb 4, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 2,880 |
| Feb 3, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 104,100 |
| Jan 31, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 0.03 | 0.30% | 94,911 |
| Jan 30, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.01 | 0.10% | 22,302 |
| Jan 29, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 0.00 | 0.00% | 76,418 |
| Jan 28, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 0.00 | 0.00% | 4,319 |
| Jan 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 1,000 |
| Jan 24, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 4,818 |
| Jan 23, 2025 | 9.98 | 10.04 | 9.97 | 9.99 | 0.01 | 0.10% | 3,246,314 |
| Jan 22, 2025 | 9.99 | 10.02 | 9.98 | 9.98 | -0.03 | -0.30% | 190,901 |
| Jan 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 9.97 | 10.13 | 9.97 | 10.01 | 0.03 | 0.30% | 19,600 |
| Jan 16, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 0.01 | 0.10% | 452,907 |
| Jan 15, 2025 | 9.96 | 9.98 | 9.95 | 9.97 | 0.01 | 0.10% | 22,821 |
| Jan 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% | 6,300 |
| Jan 13, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 0.01 | 0.10% | 488,261 |
| Jan 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.10% | 13,423 |
| Jan 8, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | -0.02 | -0.20% | 291,545 |
| Jan 7, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 0.01 | 0.10% | 68,110 |
| Jan 6, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | -0.01 | -0.10% | 100,600 |
| Jan 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.10% | 5,000 |
| Jan 2, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | -0.01 | -0.10% | 30,200 |
| Dec 31, 2024 | 9.94 | 9.97 | 9.94 | 9.97 | 0.02 | 0.20% | 37,826 |
| Dec 30, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 0.01 | 0.10% | 96,300 |
| Dec 27, 2024 | 9.95 | 9.97 | 9.94 | 9.94 | -0.01 | -0.10% | 25,600 |