Roman DBDR Acquisition Co... (DRDBU)
NASDAQ: DRDBU
· Real-Time Price · USD
10.61
0.00 (0.00%)
At close: Aug 14, 2025, 3:34 PM
10.61
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
DRDBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.52 | 10.62 | 10.50 | 10.61 | 10.61 | 1.05% | 4,601 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 11, 2025 | 10.74 | 10.74 | 10.50 | 10.50 | 10.50 | -2.23% | 8,600 |
| Aug 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 55 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 24 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 1 |
| Jul 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |