Roman DBDR Acquisition Co... (DRDBU)
NASDAQ: DRDBU
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Sep 05, 2025, 11:45 AM
10.50
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
DRDBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 0.00% | 4,890 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 28, 2025 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | 0.00% | 715 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% | 1,000 |
| Aug 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 50 |
| Aug 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 1 |
| Aug 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 14, 2025 | 10.52 | 10.62 | 10.50 | 10.61 | 10.61 | 1.05% | 4,601 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 11, 2025 | 10.74 | 10.74 | 10.50 | 10.50 | 10.50 | -2.23% | 8,600 |
| Aug 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |