Roman DBDR Acquisition Co...

10.01
0.03 (0.30%)
At close: Jan 17, 2025, 2:18 PM
10.01
0.00%
After-hours Jan 17, 2025, 02:18 PM EST

DRDBU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 9.97 10.13 9.97 10.01 0.03 0.30% 19,599
Jan 16, 2025 9.97 9.99 9.96 9.98 0.01 0.10% 452,907
Jan 15, 2025 9.96 9.98 9.95 9.97 0.01 0.10% 22,821
Jan 14, 2025 9.96 9.96 9.96 9.96 -0.01 -0.10% 6,300
Jan 13, 2025 9.96 9.97 9.96 9.97 0.01 0.10% 488,261
Jan 10, 2025 9.96 9.96 9.96 9.96 0.01 0.10% 13,423
Jan 8, 2025 9.97 9.97 9.95 9.95 -0.02 -0.20% 291,545
Jan 7, 2025 9.96 9.97 9.96 9.97 0.01 0.10% 68,110
Jan 6, 2025 9.96 9.97 9.95 9.96 -0.01 -0.10% 100,600
Jan 3, 2025 9.97 9.97 9.97 9.97 0.01 0.10% 5,000
Jan 2, 2025 9.96 9.96 9.95 9.96 -0.01 -0.10% 30,200
Dec 31, 2024 9.94 9.97 9.94 9.97 0.02 0.20% 37,826
Dec 30, 2024 9.95 9.95 9.94 9.95 0.01 0.10% 96,300
Dec 27, 2024 9.95 9.97 9.94 9.94 -0.01 -0.10% 25,600
Dec 26, 2024 9.96 9.97 9.93 9.95 0.00 0.00% 80,548
Dec 24, 2024 9.95 9.95 9.95 9.95 0.00 0.00% 0
Dec 23, 2024 9.95 9.95 9.95 9.95 -0.01 -0.10% 491
Dec 20, 2024 9.96 9.97 9.95 9.96 0.01 0.10% 6,548
Dec 19, 2024 9.96 9.97 9.95 9.95 0.00 0.00% 57,852
Dec 18, 2024 9.96 9.97 9.95 9.95 0.00 0.00% 515,600
Dec 17, 2024 9.95 9.95 9.94 9.95 0.01 0.10% 1,588,200
Dec 16, 2024 9.95 9.96 9.94 9.94 -0.01 -0.10% 4,184,614
Dec 13, 2024 9.95 9.96 9.94 9.95 n/a n/a 12,286,843