Roman DBDR Acquisition Co... (DRDBW)
NASDAQ: DRDBW
· Real-Time Price · USD
0.51
0.03 (6.25%)
At close: Aug 08, 2025, 3:50 PM
0.52
1.17%
After-hours: Sep 17, 2025, 04:07 PM EDT
DRDBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.48 | 0.55 | 0.48 | 0.51 | 0.51 | 6.25% | 40,705 |
| Sep 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 700 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 0.00% | 2,800 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 3,000 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 2 |
| Sep 5, 2025 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | 0.00% | 14,612 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 2,400 |
| Sep 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 11.11% | 40,158 |
| Aug 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 10,009 |
| Aug 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 5,883 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1,700 |
| Aug 12, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -10.00% | 15,161 |
| Aug 11, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | 2.04% | 1,260 |
| Aug 8, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.92% | 8,780 |
| Aug 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 1,000 |
| Jul 31, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 0.00% | 500 |
| Jul 30, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | 0.00% | 374,866 |
| Jul 29, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 6.38% | 55,771 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.43 | 0.47 | 0.47 | -6.00% | 4,401 |