Roman DBDR Acquisition Co... (DRDBW)
0.38
0.01 (1.58%)
At close: Mar 28, 2025, 10:36 AM
DRDBW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 0.05 | 15.62% | 12,880 |
| Mar 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 14,645 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 83,118 |
| Mar 19, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.00 | 0.00% | 6,966 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 5,813 |
| Mar 17, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.01 | 3.57% | 5,137 |
| Mar 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 12,900 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 12,900 |
| Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 2,500 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 10,088 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 38,067 |
| Mar 6, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | 15,510 |
| Mar 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 438 |
| Mar 4, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 438 |
| Mar 3, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | -0.02 | -5.88% | 41,929 |
| Feb 28, 2025 | 0.32 | 0.35 | 0.30 | 0.34 | 0.02 | 6.25% | 74,079 |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 13,549 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 19,700 |
| Feb 21, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 820 |
| Feb 19, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 3,000 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 46,833 |
| Feb 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03 | -9.09% | 1,505 |
| Feb 13, 2025 | 0.32 | 0.34 | 0.30 | 0.33 | -0.02 | -5.71% | 298,115 |
| Feb 12, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.05 | 16.67% | 7,301 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 19,295 |
| Feb 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 1,518 |
| Feb 7, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.02 | 7.69% | 49,650 |
| Feb 6, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.02 | 8.33% | 43,649 |
| Feb 5, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 381,990 |
| Feb 4, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 8.70% | 8,133 |
| Feb 3, 2025 | 0.15 | 0.23 | 0.15 | 0.23 | n/a | n/a | 796,674 |