Roman DBDR Acquisition Co... (DRDBW)
NASDAQ: DRDBW
· Real-Time Price · USD
0.61
0.02 (2.61%)
At close: Oct 10, 2025, 3:59 PM
0.61
0.00%
After-hours: Oct 10, 2025, 04:00 PM EDT
DRDBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 869 |
| Oct 8, 2025 | 0.60 | 0.74 | 0.59 | 0.60 | 0.60 | 17.65% | 193,186 |
| Oct 7, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.00% | 2,019 |
| Oct 6, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 11,971 |
| Oct 3, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.53 | 0.00% | 5,511 |
| Oct 2, 2025 | 0.50 | 0.55 | 0.50 | 0.52 | 0.52 | 1.96% | 41,146 |
| Oct 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 3,333 |
| Sep 30, 2025 | 0.59 | 0.60 | 0.50 | 0.51 | 0.51 | -15.00% | 7,751 |
| Sep 29, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 23,790 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.28% | 618 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -5.00% | 14,958 |
| Sep 24, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 20.00% | 23,991 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 8,527 |
| Sep 22, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | -8.77% | 8,527 |
| Sep 19, 2025 | 0.50 | 0.57 | 0.50 | 0.57 | 0.57 | 11.76% | 11,794 |
| Sep 17, 2025 | 0.48 | 0.55 | 0.48 | 0.51 | 0.51 | 6.25% | 240,415 |
| Sep 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 700 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 0.00% | 2,800 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 3,000 |
Page 1 of 6