Dream Industrial Real Est... (DREUF)
PNK: DREUF
· Real-Time Price · USD
7.80
-0.02 (-0.26%)
At close: May 21, 2025, 3:53 PM
Dream Industrial Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | n/a | 312 |
| May 20, 2025 | 7.80 | 7.84 | 7.80 | 7.80 | 7.80 | 3.04% | 4,000 |
| May 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.41% | 0 |
| May 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% | 249 |
| May 15, 2025 | 7.53 | 7.70 | 7.53 | 7.70 | 7.70 | 0.13% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.