Dream Industrial Real Est... (DREUF)
7.61
-0.01 (-0.13%)
At close: Apr 28, 2025, 2:36 PM
Dream Industrial Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.52 | 7.53 | 7.65 | 7.62 | 7.52 | 7.53 | 7.62 | 7.62 | n/a | 44,915 |
| Apr 24, 2025 | 7.49 | 7.49 | 7.58 | 7.58 | 7.49 | 7.49 | 7.58 | 7.58 | -0.52% | 24,200 |
| Apr 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% | 170,834 |
| Apr 22, 2025 | 7.41 | 7.41 | 7.44 | 7.44 | 7.40 | 7.40 | 7.44 | 7.44 | -0.67% | 120,300 |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.27 | 7.27 | 7.30 | 7.30 | -1.88% | 4,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.