DiamondRock Hospitality (DRH-PA)
NYSE: DRH-PA
· Real-Time Price · USD
25.37
0.05 (0.22%)
At close: Dec 26, 2024, 3:59 PM
DRH-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.15 | 25.41 | 25.15 | 25.37 | n/a | 0.20% | 20,108 |
| Dec 24, 2024 | 25.20 | 25.32 | 25.20 | 25.32 | n/a | 0.00% | 3,837 |
| Dec 23, 2024 | 25.12 | 25.32 | 25.07 | 25.32 | n/a | -0.20% | 12,308 |
| Dec 20, 2024 | 25.00 | 25.37 | 25.00 | 25.37 | n/a | -0.74% | 12,355 |
| Dec 19, 2024 | 25.48 | 25.66 | 25.45 | 25.56 | n/a | 0.00% | 22,901 |
| Dec 18, 2024 | 25.62 | 25.62 | 25.55 | 25.56 | n/a | -0.23% | 6,684 |
| Dec 17, 2024 | 25.62 | 25.64 | 25.51 | 25.62 | n/a | 0.00% | 18,314 |
| Dec 16, 2024 | 25.77 | 25.77 | 25.59 | 25.62 | n/a | -0.27% | 15,258 |
| Dec 13, 2024 | 25.62 | 25.69 | 25.55 | 25.69 | n/a | 0.00% | 7,654 |
| Dec 12, 2024 | 25.70 | 25.70 | 25.69 | 25.69 | n/a | 0.20% | 2,720 |
| Dec 11, 2024 | 25.70 | 25.77 | 25.64 | 25.64 | n/a | -0.54% | 4,422 |
| Dec 10, 2024 | 25.73 | 25.82 | 25.73 | 25.78 | n/a | 0.19% | 4,360 |
| Dec 9, 2024 | 25.65 | 25.74 | 25.62 | 25.73 | n/a | 0.12% | 7,356 |
| Dec 6, 2024 | 25.75 | 25.76 | 25.68 | 25.70 | n/a | -0.35% | 31,875 |
| Dec 5, 2024 | 25.75 | 25.79 | 25.73 | 25.79 | n/a | 0.23% | 6,314 |
| Dec 4, 2024 | 25.77 | 25.85 | 25.72 | 25.73 | n/a | -0.43% | 26,447 |
| Dec 3, 2024 | 25.77 | 25.85 | 25.76 | 25.84 | n/a | 0.47% | 9,121 |
| Dec 2, 2024 | 25.95 | 26.02 | 25.64 | 25.72 | n/a | -2.06% | 15,900 |
| Nov 29, 2024 | 26.00 | 26.26 | 26.00 | 26.26 | n/a | 0.77% | 5,166 |
| Nov 27, 2024 | 26.00 | 26.14 | 26.00 | 26.06 | n/a | 0.19% | 1,262 |